Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1604 | 1.1605 | 0.8 | 10:49:49 |
| GBPUSD |
|
1.3627 | 1.3629 | 1.3 | 10:49:49 |
| USDJPY |
|
145.27 | 145.29 | 1.8 | 10:49:49 |
| USDCHF |
|
0.8046 | 0.8047 | 1.4 | 10:49:49 |
| AUDUSD |
|
0.6500 | 0.6502 | 1.4 | 10:49:49 |
| NZDUSD |
|
0.6027 | 0.6028 | 1.6 | 10:49:49 |
| USDCAD |
|
1.3724 | 1.3726 | 1.7 | 10:49:49 |
| EURGBP |
|
0.8515 | 0.8516 | 1.5 | 10:49:49 |
| EURJPY |
|
168.58 | 168.60 | 2.1 | 10:49:49 |
| EURCHF |
|
0.9336 | 0.9338 | 2.1 | 10:49:49 |
| EURAUD |
|
1.7849 | 1.7852 | 3.1 | 10:49:49 |
| EURNZD |
|
1.9252 | 1.9254 | 2.9 | 10:49:49 |
| EURCAD |
|
1.5925 | 1.5927 | 2.0 | 10:49:49 |
| GBPJPY |
|
197.98 | 198.00 | 2.2 | 10:49:49 |
| GBPCHF |
|
1.0964 | 1.0966 | 1.8 | 10:49:49 |
| GBPAUD |
|
2.0962 | 2.0965 | 2.6 | 10:49:49 |
| GBPNZD |
|
2.2609 | 2.2611 | 2.5 | 10:49:49 |
| GBPCAD |
|
1.8702 | 1.8704 | 2.4 | 10:49:49 |
| CHFJPY |
|
180.55 | 180.57 | 2.2 | 10:49:49 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 10:49:49 |
| AUDCHF |
|
0.5230 | 0.5232 | 1.5 | 10:49:49 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.1 | 10:49:49 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 10:49:49 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 10:49:49 |
| NZDCHF |
|
0.4849 | 0.4851 | 1.6 | 10:49:49 |
| NZDCAD |
|
0.8271 | 0.8273 | 1.4 | 10:49:49 |
| CADJPY |
|
105.85 | 105.87 | 2.6 | 10:49:49 |
| CADCHF |
|
0.5862 | 0.5864 | 1.5 | 10:49:49 |
| XAGUSD |
|
36.01 | 36.04 | 3.1 | 10:49:49 |
| XAUUSD |
|
3,334.0 | 3,334.2 | 2.6 | 10:49:49 |
| XBRUSD |
|
67.3 | 67.4 | 1.4 | 10:49:49 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 1.3 | 10:49:49 |
| XTIUSD |
|
65.1 | 65.3 | 1.8 | 10:49:49 |
| XTIUSD.Daily |
|
65.1 | 65.3 | 1.8 | 10:49:49 |
| AUS200 |
|
8,567 | 8,573 | 6.3 | 10:49:49 |
| UK100 |
|
8,790 | 8,793 | 3.0 | 10:49:49 |
| FRA40 |
|
7,622 | 7,628 | 5.3 | 10:49:49 |
| GER40 |
|
23,633 | 23,637 | 3.9 | 10:49:49 |
| GER40.Daily |
|
23,633 | 23,636 | 3.4 | 10:49:49 |
| ESP35 |
|
13,938 | 13,959 | 20.9 | 10:49:49 |
| EUSTX50 |
|
5,300 | 5,304 | 3.8 | 10:49:49 |
| US30 |
|
43,144 | 43,150 | 5.8 | 10:49:49 |
| US30.Daily |
|
43,144 | 43,150 | 5.6 | 10:49:49 |
| ADS.XE |
|
198.98 | 199.22 | 24.0 | 10:49:49 |
| AI.EPA |
|
176.3 | 176.5 | 2.1 | 10:49:49 |
| ALV.XE |
|
340.6 | 340.7 | 1.6 | 10:49:49 |
| BEI.XE |
|
107.81 | 108.09 | 28.6 | 10:49:49 |
| BMW.XE |
|
73.05 | 73.27 | 22.6 | 10:49:49 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 10:49:49 |
| ITX.BM |
|
44.03 | 44.22 | 19.6 | 10:49:49 |
| MBG.XE |
|
49.0 | 49.2 | 2.1 | 10:49:49 |
| MC.EPA |
|
453.9 | 454.0 | 1.6 | 10:49:49 |
| MRK.XE |
|
111.871 | 112.029 | 157.5 | 10:49:49 |
| NAS100 |
|
22,218 | 22,220 | 2.2 | 10:49:49 |
| OR.EPA |
|
360.1 | 360.3 | 2.0 | 10:49:49 |
| SAN.BM |
|
6.869 | 7.056 | 186.2 | 10:49:49 |
| SIE.XE |
|
213.76 | 214.04 | 28.6 | 10:49:49 |
| VNA.XE |
|
30.10 | 30.30 | 20.6 | 10:49:49 |
| AIR.EPA |
|
171.4 | 171.6 | 2.1 | 10:49:49 |
| AZN.LSE |
|
103.4 | 103.6 | 2.0 | 10:49:49 |
| BBVA.BM |
|
12.827 | 13.023 | 195.2 | 10:49:49 |
| BNP.EPA |
|
75.24 | 75.43 | 19.6 | 10:49:49 |
| CABK.BM |
|
7.249 | 7.439 | 189.2 | 10:49:49 |
| DTE.FWB |
|
31.4 | 31.6 | 2.0 | 10:49:49 |
| DTG.FWB |
|
38.2 | 38.4 | 2.1 | 10:49:49 |
| ENI.MIL |
|
13.75 | 13.94 | 19.0 | 10:49:49 |
| ISP.MIL |
|
4.757 | 4.944 | 186.7 | 10:49:49 |
| JAR.SGX |
|
23.7 | 24.0 | 3.0 | 10:49:49 |
| RMS.EPA |
|
2,278.38 | 2,278.62 | 24.0 | 10:49:49 |
| SGX.SGX |
|
14.2 | 14.5 | 2.9 | 10:49:49 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 10:49:49 |
| UCG.MIL |
|
56.69 | 56.89 | 20.6 | 10:49:49 |
| VOD.LSE |
|
0.689 | 0.846 | 157.7 | 10:49:49 |
| VOW3.XE |
|
89.95 | 90.17 | 22.0 | 10:49:49 |
| ASML.EAS |
|
706.98 | 707.22 | 24.0 | 10:49:49 |
| BARC.LSE |
|
3.239 | 3.398 | 158.5 | 10:49:49 |
| BATS.LSE |
|
35.45 | 35.63 | 17.8 | 10:49:49 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.1 | 10:49:49 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:49:49 |
| ENEL.MIL |
|
8.016 | 8.203 | 186.2 | 10:49:49 |
| HEIA.EAS |
|
73.98 | 74.14 | 15.8 | 10:49:49 |
| HSBA.LSE |
|
8.830 | 8.990 | 159.5 | 10:49:49 |
| LSEG.LSE |
|
106.8 | 107.0 | 2.6 | 10:49:49 |
| RACE.MIL |
|
413.0 | 413.3 | 3.0 | 10:49:49 |
| SHEL.LSE |
|
25.9 | 26.1 | 1.6 | 10:49:49 |
| STLA.MIL |
|
8.46 | 8.64 | 18.9 | 10:49:49 |
| ULVR.LSE |
|
45.51 | 45.68 | 16.8 | 10:49:49 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 10:49:49 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:49:49 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 10:49:49 |
| NOKIA.OMXH |
|
4.390 | 4.578 | 187.2 | 10:49:49 |
| VOLVA.SOMX |
|
261.7 | 264.1 | 23.9 | 10:49:49 |
| NAS100.Daily |
|
22,218 | 22,220 | 2.3 | 10:49:49 |
| SPX500 |
|
6,098 | 6,099 | 1.6 | 10:49:49 |
| SPX500.Daily |
|
6,098 | 6,099 | 1.4 | 10:49:49 |
| ADAUSD |
|
0.583 | 0.587 | 3.5 | 10:49:49 |
| APTUSD |
|
4.739 | 4.840 | 100.4 | 10:49:49 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 10:49:49 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 10:49:49 |
| BCHUSD |
|
479.7 | 482.1 | 24.4 | 10:49:49 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 10:49:49 |
| BTCUSD |
|
106,717 | 106,742 | 2.5 | 10:49:49 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 10:49:49 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 10:49:49 |
| ETHUSD |
|
2,447 | 2,450 | 2.9 | 10:49:49 |
| EURMXN |
|
22.014 | 22.019 | 4.6 | 10:49:49 |
| EURZAR |
|
20.5248 | 20.5319 | 70.5 | 10:49:49 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 10:49:49 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 10:49:49 |
| GBPMXN |
|
25.852 | 25.859 | 7.3 | 10:49:49 |
| GBPZAR |
|
24.1024 | 24.1114 | 90.5 | 10:49:49 |
| GRTUSD |
|
0.082 | 0.086 | 3.6 | 10:49:49 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 10:49:49 |
| JPN225 |
|
38,944 | 38,984 | 4.0 | 10:49:49 |
| LRCUSD |
|
0.072 | 0.085 | 13.2 | 10:49:49 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 10:49:49 |
| SOLUSD |
|
146.9 | 147.3 | 3.5 | 10:49:49 |
| SUIUSD |
|
2.809 | 2.820 | 11.1 | 10:49:49 |
| TRXUSD |
|
0.2735 | 0.2738 | 2.7 | 10:49:49 |
| UNIUSD |
|
7.21 | 7.26 | 5.4 | 10:49:49 |
| USDMXN |
|
18.969 | 18.977 | 8.3 | 10:49:49 |
| USDZAR |
|
17.6862 | 17.6949 | 86.9 | 10:49:49 |
| XNGUSD |
|
3.65 | 3.68 | 3.8 | 10:49:49 |
| XRPUSD |
|
2.1877 | 2.1890 | 12.7 | 10:49:49 |
| ZECUSD |
|
42.2 | 42.5 | 2.4 | 10:49:49 |
| AAVEUSD |
|
264.8 | 265.5 | 7.0 | 10:49:49 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 10:49:49 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 10:49:49 |
| AVAXUSD |
|
17.93 | 18.12 | 19.0 | 10:49:49 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 10:49:49 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 10:49:49 |
| IOTAUSD |
|
0.160 | 0.163 | 2.9 | 10:49:49 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 10:49:49 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 10:49:49 |
| NEARUSD |
|
2.14 | 2.24 | 9.4 | 10:49:49 |
| BCHUSD.Daily |
|
479.8 | 482.0 | 22.4 | 10:49:49 |
| BTCUSD.Daily |
|
106,719.4 | 106,740.4 | 210.0 | 10:49:49 |
| ETHUSD.Daily |
|
2,447.3 | 2,449.1 | 18.5 | 10:49:49 |
| JPN225.Daily |
|
38,948 | 38,980 | 3.2 | 10:49:49 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 10:49:49 |
| SOLUSD.Daily |
|
147.0 | 147.2 | 2.6 | 10:49:49 |
| XRPUSD.Daily |
|
2.1877 | 2.1890 | 12.7 | 10:49:49 |
| LINKUSD.Daily |
|
13.41 | 13.48 | 7.3 | 10:49:49 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)