Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1613 | 1.1614 | 0.7 | 19:20:50 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 19:20:50 |
| USDJPY |
|
144.86 | 144.87 | 1.8 | 19:20:50 |
| USDCHF |
|
0.8053 | 0.8054 | 1.4 | 19:20:50 |
| AUDUSD |
|
0.6497 | 0.6498 | 1.4 | 19:20:50 |
| NZDUSD |
|
0.6013 | 0.6015 | 1.7 | 19:20:50 |
| USDCAD |
|
1.3716 | 1.3718 | 1.7 | 19:20:50 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 19:20:50 |
| EURJPY |
|
168.23 | 168.25 | 2.1 | 19:20:50 |
| EURCHF |
|
0.9352 | 0.9354 | 1.9 | 19:20:50 |
| EURAUD |
|
1.7872 | 1.7875 | 3.1 | 19:20:50 |
| EURNZD |
|
1.9309 | 1.9312 | 2.8 | 19:20:50 |
| EURCAD |
|
1.5928 | 1.5930 | 2.3 | 19:20:50 |
| GBPJPY |
|
197.26 | 197.28 | 2.2 | 19:20:50 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.7 | 19:20:50 |
| GBPAUD |
|
2.0956 | 2.0959 | 2.6 | 19:20:50 |
| GBPNZD |
|
2.2642 | 2.2644 | 2.5 | 19:20:50 |
| GBPCAD |
|
1.8677 | 1.8679 | 2.7 | 19:20:50 |
| CHFJPY |
|
179.87 | 179.90 | 2.2 | 19:20:50 |
| AUDJPY |
|
94.12 | 94.14 | 2.1 | 19:20:50 |
| AUDCHF |
|
0.5232 | 0.5234 | 1.5 | 19:20:50 |
| AUDNZD |
|
1.0803 | 1.0805 | 2.1 | 19:20:50 |
| AUDCAD |
|
0.8911 | 0.8913 | 2.4 | 19:20:50 |
| NZDJPY |
|
87.11 | 87.13 | 2.0 | 19:20:50 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 19:20:50 |
| NZDCAD |
|
0.8248 | 0.8250 | 1.4 | 19:20:50 |
| CADJPY |
|
105.60 | 105.63 | 2.6 | 19:20:50 |
| CADCHF |
|
0.5871 | 0.5872 | 1.5 | 19:20:50 |
| XAGUSD |
|
35.71 | 35.73 | 2.8 | 19:20:50 |
| XAUUSD |
|
3,312.4 | 3,312.7 | 2.5 | 19:20:50 |
| XBRUSD |
|
66.4 | 66.5 | 0.8 | 19:20:50 |
| XTIUSD |
|
64.2 | 64.3 | 1.1 | 19:20:50 |
| XTIUSD.Daily |
|
64.2 | 64.3 | 1.0 | 19:20:50 |
| AUS200 |
|
8,558 | 8,564 | 6.8 | 19:20:50 |
| UK100 |
|
8,763 | 8,766 | 3.0 | 19:20:50 |
| FRA40 |
|
7,613 | 7,619 | 5.3 | 19:20:50 |
| GER40 |
|
23,666 | 23,670 | 3.9 | 19:20:50 |
| EUSTX50 |
|
5,303 | 5,307 | 3.8 | 19:20:50 |
| US30 |
|
43,070 | 43,076 | 5.8 | 19:20:50 |
| NAS100 |
|
22,178 | 22,180 | 2.2 | 19:20:50 |
| AMD.Daily |
|
136.98 | 137.15 | 17.0 | 19:20:50 |
| NVDA.Daily |
|
146.8 | 147.0 | 1.7 | 19:20:50 |
| TSLA.Daily |
|
343.5 | 343.7 | 2.4 | 19:20:50 |
| US30.Daily |
|
43,070 | 43,076 | 5.6 | 19:20:50 |
| BCHUSD.Daily |
|
448 | 450 | 0.2 | 19:20:50 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 19:20:50 |
| NAS100.Daily |
|
22,178 | 22,180 | 2.3 | 19:20:50 |
| SOLUSD.Daily |
|
144.1 | 144.4 | 2.6 | 19:20:50 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.4 | 19:20:50 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.7 | 19:20:50 |
| MMM.Daily |
|
148.68 | 148.90 | 22.0 | 19:20:50 |
| AMZN.Daily |
|
213.34 | 213.52 | 18.0 | 19:20:50 |
| BABA.Daily |
|
116.65 | 116.82 | 17.0 | 19:20:50 |
| META.Daily |
|
706.06 | 706.27 | 21.0 | 19:20:50 |
| MSFT.Daily |
|
490.79 | 490.98 | 19.0 | 19:20:50 |
| NFLX.Daily |
|
1,276.25 | 1,276.64 | 39.0 | 19:20:50 |
| SHOP.Daily |
|
114.27 | 114.45 | 18.0 | 19:20:50 |
| GOOGL.Daily |
|
168.00 | 168.17 | 17.0 | 19:20:50 |
| SPX500 |
|
6,091 | 6,093 | 1.6 | 19:20:50 |
| BTCUSD.Daily |
|
105,288 | 105,309 | 2.1 | 19:20:50 |
| ETHUSD.Daily |
|
2,444 | 2,446 | 1.8 | 19:20:50 |
| XRPUSD.Daily |
|
2.1900 | 2.1911 | 11.4 | 19:20:50 |
| ADAUSD |
|
0.584 | 0.587 | 3.5 | 19:20:50 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:20:50 |
| BCHUSD |
|
448 | 450 | 0.2 | 19:20:50 |
| BNBUSD |
|
639.7 | 641.3 | 16.0 | 19:20:50 |
| BTCUSD |
|
105,285 | 105,312 | 2.7 | 19:20:50 |
| DOTUSD |
|
3.43 | 3.49 | 6.0 | 19:20:50 |
| ETCUSD |
|
16.33 | 16.39 | 6.3 | 19:20:50 |
| ETHUSD |
|
2,443 | 2,446 | 2.9 | 19:20:50 |
| EURMXN |
|
22.101 | 22.107 | 6.5 | 19:20:50 |
| EURZAR |
|
20.6343 | 20.6413 | 70.5 | 19:20:50 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 19:20:50 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 19:20:50 |
| GBPMXN |
|
25.914 | 25.924 | 9.6 | 19:20:50 |
| GBPZAR |
|
24.1954 | 24.2044 | 90.5 | 19:20:50 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 19:20:50 |
| ICPUSD |
|
4.85 | 5.02 | 16.3 | 19:20:50 |
| JPN225 |
|
38,674 | 38,715 | 4.1 | 19:20:50 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 19:20:50 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 19:20:50 |
| SOLUSD |
|
144.1 | 144.4 | 3.5 | 19:20:50 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:20:50 |
| UNIUSD |
|
6.99 | 7.04 | 5.4 | 19:20:50 |
| USDMXN |
|
19.029 | 19.038 | 9.1 | 19:20:50 |
| USDZAR |
|
17.7649 | 17.7734 | 84.8 | 19:20:50 |
| XNGUSD |
|
3.65 | 3.69 | 3.7 | 19:20:50 |
| XRPUSD |
|
2.1900 | 2.1911 | 11.4 | 19:20:50 |
| ZECUSD |
|
42.4 | 42.6 | 2.4 | 19:20:50 |
| AAVEUSD |
|
261.9 | 262.6 | 7.0 | 19:20:50 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:20:50 |
| ATOMUSD |
|
4.05 | 4.13 | 8.5 | 19:20:50 |
| AVAXUSD |
|
18.07 | 18.26 | 19.0 | 19:20:50 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 19:20:50 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 19:20:50 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 19:20:50 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 19:20:50 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 19:20:50 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 19:20:50 |
| AAPL.Daily |
|
202.07 | 202.24 | 17.0 | 19:20:50 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)