Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1599 | 0.8 | 11:02:22 |
| GBPUSD |
|
1.3616 | 1.3617 | 1.3 | 11:02:22 |
| USDJPY |
|
145.26 | 145.27 | 1.8 | 11:02:22 |
| USDCHF |
|
0.8051 | 0.8052 | 1.4 | 11:02:22 |
| AUDUSD |
|
0.6496 | 0.6497 | 1.4 | 11:02:22 |
| NZDUSD |
|
0.6022 | 0.6023 | 1.7 | 11:02:22 |
| USDCAD |
|
1.3727 | 1.3728 | 1.7 | 11:02:22 |
| EURGBP |
|
0.8517 | 0.8519 | 1.5 | 11:02:22 |
| EURJPY |
|
168.47 | 168.49 | 2.1 | 11:02:22 |
| EURCHF |
|
0.9337 | 0.9339 | 2.0 | 11:02:22 |
| EURAUD |
|
1.7851 | 1.7855 | 3.1 | 11:02:22 |
| EURNZD |
|
1.9256 | 1.9259 | 2.8 | 11:02:22 |
| EURCAD |
|
1.5919 | 1.5921 | 2.3 | 11:02:22 |
| GBPJPY |
|
197.78 | 197.80 | 2.2 | 11:02:22 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.9 | 11:02:22 |
| GBPAUD |
|
2.0959 | 2.0961 | 2.4 | 11:02:22 |
| GBPNZD |
|
2.2608 | 2.2610 | 2.5 | 11:02:22 |
| GBPCAD |
|
1.8689 | 1.8692 | 2.5 | 11:02:22 |
| CHFJPY |
|
180.40 | 180.43 | 2.2 | 11:02:22 |
| AUDJPY |
|
94.36 | 94.38 | 2.1 | 11:02:22 |
| AUDCHF |
|
0.5230 | 0.5232 | 1.5 | 11:02:22 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.2 | 11:02:22 |
| AUDCAD |
|
0.8916 | 0.8919 | 2.4 | 11:02:22 |
| NZDJPY |
|
87.48 | 87.50 | 2.0 | 11:02:22 |
| NZDCHF |
|
0.4848 | 0.4850 | 1.6 | 11:02:22 |
| NZDCAD |
|
0.8266 | 0.8268 | 1.4 | 11:02:22 |
| CADJPY |
|
105.81 | 105.84 | 2.6 | 11:02:22 |
| CADCHF |
|
0.5865 | 0.5867 | 1.5 | 11:02:22 |
| XAGUSD |
|
35.99 | 36.02 | 2.9 | 11:02:22 |
| XAUUSD |
|
3,332.1 | 3,332.3 | 2.6 | 11:02:22 |
| XBRUSD |
|
67.1 | 67.3 | 1.4 | 11:02:22 |
| XBRUSD.Daily |
|
67.1 | 67.3 | 1.3 | 11:02:22 |
| XTIUSD |
|
65.0 | 65.2 | 1.8 | 11:02:22 |
| XTIUSD.Daily |
|
65.0 | 65.2 | 1.7 | 11:02:22 |
| AUS200 |
|
8,571 | 8,577 | 6.3 | 11:02:22 |
| UK100 |
|
8,792 | 8,795 | 3.0 | 11:02:22 |
| FRA40 |
|
7,637 | 7,642 | 5.3 | 11:02:22 |
| GER40 |
|
23,663 | 23,667 | 3.9 | 11:02:22 |
| GER40.Daily |
|
23,664 | 23,667 | 3.4 | 11:02:22 |
| ESP35 |
|
13,940 | 13,960 | 20.0 | 11:02:22 |
| EUSTX50 |
|
5,309 | 5,312 | 3.7 | 11:02:22 |
| US30 |
|
43,139 | 43,145 | 5.8 | 11:02:22 |
| US30.Daily |
|
43,139 | 43,145 | 5.6 | 11:02:22 |
| ADS.XE |
|
198.78 | 199.02 | 24.0 | 11:02:22 |
| AI.EPA |
|
176.7 | 176.9 | 2.3 | 11:02:22 |
| ALV.XE |
|
341.2 | 341.3 | 1.6 | 11:02:22 |
| BEI.XE |
|
108.16 | 108.39 | 23.6 | 11:02:22 |
| BMW.XE |
|
73.23 | 73.45 | 22.6 | 11:02:22 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 11:02:22 |
| ITX.BM |
|
44.11 | 44.30 | 19.6 | 11:02:22 |
| MBG.XE |
|
49.1 | 49.3 | 2.0 | 11:02:22 |
| MC.EPA |
|
453.8 | 453.9 | 1.6 | 11:02:22 |
| MRK.XE |
|
111.821 | 111.979 | 157.5 | 11:02:22 |
| NAS100 |
|
22,230 | 22,232 | 2.2 | 11:02:22 |
| OR.EPA |
|
361.6 | 361.8 | 2.0 | 11:02:22 |
| SAN.BM |
|
6.867 | 7.056 | 188.2 | 11:02:22 |
| SIE.XE |
|
214.26 | 214.54 | 28.6 | 11:02:22 |
| VNA.XE |
|
30.08 | 30.28 | 20.6 | 11:02:22 |
| AIR.EPA |
|
171.4 | 171.6 | 2.3 | 11:02:22 |
| AZN.LSE |
|
103.5 | 103.7 | 2.2 | 11:02:22 |
| BBVA.BM |
|
12.827 | 13.023 | 195.2 | 11:02:22 |
| BNP.EPA |
|
75.42 | 75.62 | 20.6 | 11:02:22 |
| CABK.BM |
|
7.251 | 7.441 | 189.2 | 11:02:22 |
| DTE.FWB |
|
31.5 | 31.7 | 2.0 | 11:02:22 |
| DTG.FWB |
|
38.3 | 38.5 | 2.1 | 11:02:22 |
| ENI.MIL |
|
13.72 | 13.91 | 18.8 | 11:02:22 |
| ISP.MIL |
|
4.756 | 4.942 | 186.2 | 11:02:22 |
| JAR.SGX |
|
23.8 | 24.0 | 2.9 | 11:02:22 |
| RMS.EPA |
|
2,284.38 | 2,284.62 | 24.0 | 11:02:22 |
| SGX.SGX |
|
14.3 | 14.6 | 3.0 | 11:02:22 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 11:02:22 |
| UCG.MIL |
|
56.81 | 57.00 | 19.6 | 11:02:22 |
| VOD.LSE |
|
0.689 | 0.847 | 157.7 | 11:02:22 |
| VOW3.XE |
|
90.07 | 90.29 | 22.0 | 11:02:22 |
| ASML.EAS |
|
708.48 | 708.72 | 24.0 | 11:02:22 |
| BARC.LSE |
|
3.242 | 3.401 | 159.0 | 11:02:22 |
| BATS.LSE |
|
35.46 | 35.63 | 16.8 | 11:02:22 |
| BAYN.FWB |
|
26.3 | 26.5 | 2.1 | 11:02:22 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:02:22 |
| ENEL.MIL |
|
8.018 | 8.206 | 187.2 | 11:02:22 |
| HEIA.EAS |
|
74.33 | 74.49 | 15.8 | 11:02:22 |
| HSBA.LSE |
|
8.844 | 9.004 | 159.5 | 11:02:22 |
| LSEG.LSE |
|
106.8 | 107.0 | 2.1 | 11:02:22 |
| RACE.MIL |
|
413.5 | 413.8 | 3.0 | 11:02:22 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.7 | 11:02:22 |
| STLA.MIL |
|
8.51 | 8.70 | 18.9 | 11:02:22 |
| ULVR.LSE |
|
45.59 | 45.76 | 16.8 | 11:02:22 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 11:02:22 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:02:22 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 11:02:22 |
| NOKIA.OMXH |
|
4.389 | 4.577 | 187.2 | 11:02:22 |
| VOLVA.SOMX |
|
261.9 | 264.3 | 23.9 | 11:02:22 |
| NAS100.Daily |
|
22,230 | 22,232 | 2.3 | 11:02:22 |
| SPX500 |
|
6,100 | 6,101 | 1.6 | 11:02:22 |
| SPX500.Daily |
|
6,100 | 6,101 | 1.4 | 11:02:22 |
| ADAUSD |
|
0.583 | 0.587 | 3.5 | 11:02:22 |
| APTUSD |
|
4.752 | 4.853 | 100.4 | 11:02:22 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 11:02:22 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 11:02:22 |
| BCHUSD |
|
481.1 | 483.5 | 24.4 | 11:02:22 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 11:02:22 |
| BTCUSD |
|
106,683 | 106,710 | 2.7 | 11:02:22 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 11:02:22 |
| ETCUSD |
|
16.37 | 16.43 | 6.2 | 11:02:22 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 11:02:22 |
| EURMXN |
|
22.015 | 22.021 | 6.3 | 11:02:22 |
| EURZAR |
|
20.5555 | 20.5626 | 70.5 | 11:02:22 |
| FETUSD |
|
0.672 | 0.685 | 12.9 | 11:02:22 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 11:02:22 |
| GBPMXN |
|
25.845 | 25.854 | 9.6 | 11:02:22 |
| GBPZAR |
|
24.1328 | 24.1419 | 90.5 | 11:02:22 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 11:02:22 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 11:02:22 |
| JPN225 |
|
38,959 | 38,998 | 3.9 | 11:02:22 |
| LRCUSD |
|
0.072 | 0.085 | 12.7 | 11:02:22 |
| LTCUSD |
|
85.1 | 85.4 | 3.8 | 11:02:22 |
| SOLUSD |
|
146.8 | 147.2 | 3.5 | 11:02:22 |
| SUIUSD |
|
2.808 | 2.819 | 11.1 | 11:02:22 |
| TRXUSD |
|
0.2735 | 0.2738 | 2.7 | 11:02:22 |
| UNIUSD |
|
7.22 | 7.27 | 5.4 | 11:02:22 |
| USDMXN |
|
18.980 | 18.989 | 9.3 | 11:02:22 |
| USDZAR |
|
17.7210 | 17.7300 | 90.6 | 11:02:22 |
| XNGUSD |
|
3.63 | 3.67 | 3.8 | 11:02:22 |
| XRPUSD |
|
2.1867 | 2.1881 | 13.8 | 11:02:22 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 11:02:22 |
| AAVEUSD |
|
265.4 | 266.1 | 7.0 | 11:02:22 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 11:02:22 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 11:02:22 |
| AVAXUSD |
|
17.94 | 18.13 | 19.0 | 11:02:22 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 11:02:22 |
| DOGEUSD |
|
0.1662 | 0.1667 | 4.3 | 11:02:22 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 11:02:22 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 11:02:22 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 11:02:22 |
| NEARUSD |
|
2.14 | 2.24 | 9.4 | 11:02:22 |
| BCHUSD.Daily |
|
481.2 | 483.4 | 22.4 | 11:02:22 |
| BTCUSD.Daily |
|
106,686.3 | 106,707.3 | 210.0 | 11:02:22 |
| ETHUSD.Daily |
|
2,445.6 | 2,447.5 | 18.5 | 11:02:22 |
| JPN225.Daily |
|
38,963 | 38,994 | 3.1 | 11:02:22 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 11:02:22 |
| SOLUSD.Daily |
|
146.9 | 147.1 | 2.6 | 11:02:22 |
| XRPUSD.Daily |
|
2.1867 | 2.1881 | 13.8 | 11:02:22 |
| LINKUSD.Daily |
|
13.43 | 13.50 | 7.3 | 11:02:22 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)