Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/06/25
EURUSD	1.1621	1.1621	0.7	03:38:18
GBPUSD	1.3615	1.3617	1.3	03:38:18
USDJPY	144.98	144.99	1.8	03:38:18
USDCHF	0.8050	0.8051	1.4	03:38:18
AUDUSD	0.6492	0.6494	1.4	03:38:18
NZDUSD	0.6011	0.6013	1.7	03:38:18
USDCAD	1.3726	1.3727	1.6	03:38:18
EURGBP	0.8534	0.8536	1.5	03:38:18
EURJPY	168.47	168.49	1.9	03:38:18
EURCHF	0.9355	0.9357	2.1	03:38:18
EURAUD	1.7897	1.7900	2.9	03:38:18
EURNZD	1.9329	1.9332	3.0	03:38:18
EURCAD	1.5950	1.5952	2.3	03:38:18
GBPJPY	197.40	197.42	2.2	03:38:18
GBPCHF	1.0960	1.0963	2.2	03:38:18
GBPAUD	2.0969	2.0972	2.6	03:38:18
GBPNZD	2.2648	2.2651	2.5	03:38:18
GBPCAD	1.8688	1.8690	2.6	03:38:18
CHFJPY	180.08	180.10	2.2	03:38:18
AUDJPY	94.13	94.15	2.1	03:38:18
AUDCHF	0.5226	0.5228	1.6	03:38:18
AUDNZD	1.0799	1.0801	2.2	03:38:18
AUDCAD	0.8911	0.8913	2.4	03:38:18
NZDJPY	87.15	87.17	2.0	03:38:18
NZDCHF	0.4839	0.4841	1.6	03:38:18
NZDCAD	0.8251	0.8252	1.4	03:38:18
CADJPY	105.62	105.64	2.6	03:38:18
CADCHF	0.5865	0.5866	1.5	03:38:18
XAGUSD	35.94	35.96	2.7	03:38:18
XAUUSD	3,327.2	3,327.5	2.6	03:38:18
XBRUSD	66.9	67.0	1.3	03:38:18
XBRUSD.Daily	66.9	67.0	1.2	03:38:18
XTIUSD	64.7	64.9	1.8	03:38:18
XTIUSD.Daily	64.7	64.9	1.8	03:38:18
AUS200	8,562	8,568	6.3	03:38:18
UK100	8,762	8,767	4.8	03:38:18
FRA40	7,616	7,629	12.1	03:38:18
EUSTX50	5,311	5,316	4.4	03:38:18
US30	43,132	43,138	5.9	03:38:18
US30.Daily	43,132	43,138	5.7	03:38:18
NAS100	22,217	22,219	2.2	03:38:18
OL.TSE	3,164.6	3,194.4	298.0	03:38:18
TM.TSE	2,459.6	2,488.9	293.0	03:38:18
BHP.ASX	36.1	36.4	3.3	03:38:18
CBA.ASX	189.8	190.2	3.7	03:38:18
CSL.ASX	241.3	241.7	3.6	03:38:18
DKI.TSE	16,505.6	16,539.4	338.0	03:38:18
HIT.TSE	4,024.6	4,054.4	298.0	03:38:18
KEE.TSE	55,381.7	55,448.3	666.7	03:38:18
MUR.TSE	2,074.1	2,103.4	293.0	03:38:18
NID.TSE	2,884.6	2,913.9	293.0	03:38:18
SVN.TSE	2,264.6	2,293.9	293.0	03:38:18
TKY.TSE	25,282.5	25,312.5	300.0	03:38:18
TMH.TSE	5,830.6	5,860.4	298.0	03:38:18
WES.ASX	83.9	84.2	3.5	03:38:18
DAII.TSE	3,388.0	3,428.0	400.0	03:38:18
NAS100.Daily	22,217	22,219	2.3	03:38:18
SPX500	6,098	6,100	1.8	03:38:18
SPX500.Daily	6,098	6,100	1.6	03:38:18
ADAUSD	0.583	0.586	3.5	03:38:18
APTUSD	4.823	4.924	100.4	03:38:18
ARBUSD	0.309	0.315	6.1	03:38:18
AXSUSD	2.1	2.4	3.2	03:38:18
BCHUSD	454.4	456.8	24.4	03:38:18
BNBUSD	641.9	643.5	16.0	03:38:18
BTCUSD	105,886	105,913	2.7	03:38:18
DOTUSD	3.38	3.44	6.0	03:38:18
ETCUSD	16.33	16.39	6.2	03:38:18
ETHUSD	2,439	2,442	2.9	03:38:18
EURMXN	22.065	22.071	6.2	03:38:18
FETUSD	0.667	0.680	12.9	03:38:18
FILUSD	2.22	2.36	14.0	03:38:18
GBPMXN	25.852	25.862	9.4	03:38:18
GRTUSD	0.082	0.085	2.7	03:38:18
ICPUSD	4.87	5.03	16.3	03:38:18
JPN225	38,799	38,839	4.0	03:38:18
LRCUSD	0.072	0.085	12.9	03:38:18
LTCUSD	84.3	84.6	3.8	03:38:18
SOLUSD	145.0	145.3	3.5	03:38:18
SUIUSD	2.777	2.788	11.1	03:38:18
TRXUSD	0.2728	0.2731	2.7	03:38:18
UNIUSD	6.97	7.03	5.4	03:38:18
USDMXN	18.986	18.995	9.4	03:38:18
XRPUSD	2.1836	2.1848	11.6	03:38:18
ZECUSD	42.6	42.8	2.4	03:38:18
AAVEUSD	262.5	263.2	7.0	03:38:18
ALGOUSD	0.179	0.185	6.4	03:38:18
ATOMUSD	4.01	4.09	8.5	03:38:18
AVAXUSD	18.02	18.23	20.6	03:38:18
DASHUSD	19.9	20.2	2.4	03:38:18
DOGEUSD	0.1645	0.1649	4.3	03:38:18
IOTAUSD	0.161	0.163	2.6	03:38:18
LINKUSD	13.27	13.35	8.0	03:38:18
MANAUSD	0.254	0.267	12.5	03:38:18
NEARUSD	2.13	2.22	9.4	03:38:18
BCHUSD.Daily	454.5	456.7	22.4	03:38:18
BTCUSD.Daily	105,888.9	105,909.9	210.0	03:38:18
ETHUSD.Daily	2,439.2	2,441.1	18.5	03:38:18
JPN225.Daily	38,803	38,835	3.2	03:38:18
LTCUSD.Daily	84.3	84.6	3.5	03:38:18
SOLUSD.Daily	145.0	145.3	2.6	03:38:18
XRPUSD.Daily	2.1836	2.1848	11.6	03:38:18
LINKUSD.Daily	13.27	13.34	7.3	03:38:18
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)