Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1599 | 1.1600 | 0.7 | 14:46:45 |
| GBPUSD |
|
1.3607 | 1.3609 | 1.3 | 14:46:45 |
| USDJPY |
|
145.76 | 145.78 | 1.8 | 14:46:45 |
| USDCHF |
|
0.8068 | 0.8069 | 1.4 | 14:46:45 |
| AUDUSD |
|
0.6495 | 0.6496 | 1.4 | 14:46:45 |
| NZDUSD |
|
0.6018 | 0.6020 | 1.7 | 14:46:45 |
| USDCAD |
|
1.3730 | 1.3732 | 1.7 | 14:46:45 |
| EURGBP |
|
0.8524 | 0.8525 | 1.5 | 14:46:45 |
| EURJPY |
|
169.07 | 169.09 | 2.1 | 14:46:45 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 14:46:45 |
| EURAUD |
|
1.7856 | 1.7860 | 3.1 | 14:46:45 |
| EURNZD |
|
1.9270 | 1.9273 | 3.0 | 14:46:45 |
| EURCAD |
|
1.5926 | 1.5928 | 2.2 | 14:46:45 |
| GBPJPY |
|
198.34 | 198.37 | 2.2 | 14:46:45 |
| GBPCHF |
|
1.0979 | 1.0980 | 1.8 | 14:46:46 |
| GBPAUD |
|
2.0949 | 2.0951 | 2.6 | 14:46:46 |
| GBPNZD |
|
2.2606 | 2.2609 | 2.5 | 14:46:46 |
| GBPCAD |
|
1.8683 | 1.8685 | 2.3 | 14:46:46 |
| CHFJPY |
|
180.65 | 180.67 | 2.2 | 14:46:46 |
| AUDJPY |
|
94.67 | 94.69 | 2.1 | 14:46:46 |
| AUDCHF |
|
0.5240 | 0.5242 | 1.5 | 14:46:46 |
| AUDNZD |
|
1.0790 | 1.0792 | 2.0 | 14:46:46 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 14:46:46 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 14:46:46 |
| NZDCHF |
|
0.4856 | 0.4857 | 1.6 | 14:46:46 |
| NZDCAD |
|
0.8264 | 0.8265 | 1.4 | 14:46:46 |
| CADJPY |
|
106.15 | 106.18 | 2.5 | 14:46:46 |
| CADCHF |
|
0.5876 | 0.5877 | 1.5 | 14:46:46 |
| XAGUSD |
|
35.71 | 35.74 | 3.0 | 14:46:46 |
| XAUUSD |
|
3,324.3 | 3,324.6 | 2.6 | 14:46:46 |
| XBRUSD |
|
66.5 | 66.7 | 1.4 | 14:46:46 |
| XBRUSD.Daily |
|
66.5 | 66.7 | 1.3 | 14:46:46 |
| XTIUSD |
|
64.5 | 64.6 | 1.5 | 14:46:46 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.4 | 14:46:46 |
| AUS200 |
|
8,549 | 8,555 | 6.3 | 14:46:46 |
| UK100 |
|
8,764 | 8,767 | 3.0 | 14:46:46 |
| FRA40 |
|
7,586 | 7,591 | 5.4 | 14:46:46 |
| GER40 |
|
23,552 | 23,556 | 3.9 | 14:46:46 |
| GER40.Daily |
|
23,553 | 23,556 | 3.4 | 14:46:46 |
| ESP35 |
|
13,821 | 13,841 | 20.0 | 14:46:46 |
| EUSTX50 |
|
5,278 | 5,282 | 3.9 | 14:46:46 |
| US30 |
|
43,114 | 43,120 | 5.8 | 14:46:46 |
| US30.Daily |
|
43,114 | 43,120 | 5.6 | 14:46:46 |
| ADS.XE |
|
199.28 | 199.52 | 24.0 | 14:46:46 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 14:46:46 |
| ALV.XE |
|
339.6 | 339.7 | 1.6 | 14:46:46 |
| BEI.XE |
|
107.36 | 107.59 | 23.6 | 14:46:46 |
| BMW.XE |
|
73.27 | 73.49 | 22.6 | 14:46:46 |
| ITX.BM |
|
43.73 | 43.92 | 19.6 | 14:46:46 |
| MBG.XE |
|
49.1 | 49.3 | 2.1 | 14:46:46 |
| MC.EPA |
|
450.3 | 450.5 | 1.6 | 14:46:46 |
| MRK.XE |
|
111.196 | 111.354 | 157.5 | 14:46:46 |
| NAS100 |
|
22,273 | 22,276 | 2.2 | 14:46:46 |
| OR.EPA |
|
358.3 | 358.5 | 2.0 | 14:46:46 |
| SAN.BM |
|
6.811 | 6.999 | 187.2 | 14:46:46 |
| SIE.XE |
|
214.16 | 214.44 | 28.6 | 14:46:46 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 14:46:46 |
| AIR.EPA |
|
170.8 | 171.0 | 2.3 | 14:46:46 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 14:46:46 |
| BBVA.BM |
|
12.652 | 12.848 | 195.2 | 14:46:46 |
| BNP.EPA |
|
75.11 | 75.32 | 21.6 | 14:46:46 |
| CABK.BM |
|
7.179 | 7.369 | 189.2 | 14:46:46 |
| DTE.FWB |
|
31.0 | 31.2 | 2.0 | 14:46:46 |
| DTG.FWB |
|
37.9 | 38.1 | 2.0 | 14:46:46 |
| ENI.MIL |
|
13.69 | 13.88 | 19.0 | 14:46:46 |
| ISP.MIL |
|
4.729 | 4.915 | 185.7 | 14:46:46 |
| RMS.EPA |
|
2,278.38 | 2,278.62 | 24.0 | 14:46:46 |
| TTE.EPA |
|
52.3 | 52.5 | 2.1 | 14:46:46 |
| UCG.MIL |
|
56.18 | 56.38 | 20.6 | 14:46:46 |
| VOD.LSE |
|
0.683 | 0.841 | 157.7 | 14:46:46 |
| VOW3.XE |
|
90.08 | 90.28 | 20.8 | 14:46:46 |
| ASML.EAS |
|
706.16 | 706.34 | 17.5 | 14:46:46 |
| BARC.LSE |
|
3.216 | 3.374 | 158.5 | 14:46:46 |
| BATS.LSE |
|
35.28 | 35.45 | 16.8 | 14:46:46 |
| BAYN.FWB |
|
26.1 | 26.3 | 2.0 | 14:46:46 |
| ENEL.MIL |
|
7.958 | 8.146 | 187.2 | 14:46:46 |
| HEIA.EAS |
|
74.25 | 74.41 | 15.8 | 14:46:46 |
| HSBA.LSE |
|
8.817 | 8.976 | 158.5 | 14:46:46 |
| LSEG.LSE |
|
106.7 | 106.9 | 2.1 | 14:46:46 |
| RACE.MIL |
|
409.5 | 409.8 | 3.0 | 14:46:46 |
| SHEL.LSE |
|
25.8 | 25.9 | 1.6 | 14:46:46 |
| STLA.MIL |
|
8.51 | 8.69 | 18.8 | 14:46:46 |
| ULVR.LSE |
|
45.39 | 45.56 | 16.8 | 14:46:46 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 14:46:46 |
| NOKIA.OMXH |
|
4.377 | 4.564 | 186.2 | 14:46:46 |
| VOLVA.SOMX |
|
258.7 | 261.1 | 23.9 | 14:46:46 |
| NAS100.Daily |
|
22,273 | 22,276 | 2.3 | 14:46:46 |
| SPX500 |
|
6,104 | 6,106 | 1.7 | 14:46:46 |
| SPX500.Daily |
|
6,105 | 6,106 | 1.5 | 14:46:46 |
| ADAUSD |
|
0.578 | 0.582 | 3.5 | 14:46:46 |
| APTUSD |
|
4.743 | 4.844 | 100.4 | 14:46:46 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 14:46:46 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:46:46 |
| BCHUSD |
|
476.9 | 479.3 | 24.4 | 14:46:46 |
| BNBUSD |
|
647.3 | 648.9 | 16.0 | 14:46:46 |
| BTCUSD |
|
107,215 | 107,242 | 2.7 | 14:46:46 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 14:46:46 |
| ETCUSD |
|
16.37 | 16.43 | 6.2 | 14:46:46 |
| ETHUSD |
|
2,428 | 2,431 | 2.9 | 14:46:46 |
| EURMXN |
|
22.015 | 22.021 | 6.2 | 14:46:46 |
| EURZAR |
|
20.6262 | 20.6333 | 70.6 | 14:46:46 |
| FETUSD |
|
0.667 | 0.680 | 12.9 | 14:46:46 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 14:46:46 |
| GBPMXN |
|
25.826 | 25.836 | 9.7 | 14:46:46 |
| GBPZAR |
|
24.1971 | 24.2061 | 90.5 | 14:46:46 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 14:46:46 |
| ICPUSD |
|
4.85 | 5.01 | 16.3 | 14:46:46 |
| JPN225 |
|
39,113 | 39,153 | 4.0 | 14:46:46 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 14:46:46 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:46:46 |
| SOLUSD |
|
146.0 | 146.4 | 3.5 | 14:46:46 |
| SUIUSD |
|
2.779 | 2.790 | 11.1 | 14:46:46 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 14:46:46 |
| UNIUSD |
|
7.08 | 7.14 | 5.4 | 14:46:46 |
| USDMXN |
|
18.977 | 18.987 | 9.4 | 14:46:46 |
| USDZAR |
|
17.7812 | 17.7883 | 71.4 | 14:46:46 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 14:46:46 |
| XRPUSD |
|
2.1953 | 2.1965 | 12.5 | 14:46:46 |
| ZECUSD |
|
42.2 | 42.5 | 2.4 | 14:46:46 |
| AAVEUSD |
|
260.6 | 261.3 | 7.0 | 14:46:46 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 14:46:46 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 14:46:46 |
| AVAXUSD |
|
17.86 | 18.07 | 20.6 | 14:46:46 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 14:46:46 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 14:46:46 |
| IOTAUSD |
|
0.159 | 0.161 | 2.6 | 14:46:46 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 14:46:46 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 14:46:46 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 14:46:46 |
| BCHUSD.Daily |
|
477.0 | 479.2 | 22.4 | 14:46:46 |
| BTCUSD.Daily |
|
107,218.1 | 107,239.1 | 210.0 | 14:46:46 |
| ETHUSD.Daily |
|
2,428.3 | 2,430.1 | 18.5 | 14:46:46 |
| JPN225.Daily |
|
39,117 | 39,149 | 3.2 | 14:46:46 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 14:46:46 |
| SOLUSD.Daily |
|
146.1 | 146.3 | 2.6 | 14:46:46 |
| XRPUSD.Daily |
|
2.1953 | 2.1965 | 12.5 | 14:46:46 |
| LINKUSD.Daily |
|
13.23 | 13.30 | 7.3 | 14:46:46 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)