Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1622 | 1.1622 | 0.8 | 03:26:21 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.2 | 03:26:21 |
| USDJPY |
|
144.89 | 144.91 | 1.8 | 03:26:21 |
| USDCHF |
|
0.8047 | 0.8048 | 1.4 | 03:26:21 |
| AUDUSD |
|
0.6492 | 0.6494 | 1.4 | 03:26:21 |
| NZDUSD |
|
0.6011 | 0.6013 | 1.7 | 03:26:21 |
| USDCAD |
|
1.3724 | 1.3726 | 1.7 | 03:26:21 |
| EURGBP |
|
0.8534 | 0.8535 | 1.5 | 03:26:21 |
| EURJPY |
|
168.39 | 168.41 | 2.1 | 03:26:21 |
| EURCHF |
|
0.9351 | 0.9354 | 2.2 | 03:26:21 |
| EURAUD |
|
1.7897 | 1.7900 | 3.1 | 03:26:21 |
| EURNZD |
|
1.9331 | 1.9334 | 2.8 | 03:26:21 |
| EURCAD |
|
1.5949 | 1.5951 | 2.3 | 03:26:21 |
| GBPJPY |
|
197.30 | 197.32 | 2.2 | 03:26:21 |
| GBPCHF |
|
1.0957 | 1.0959 | 2.0 | 03:26:21 |
| GBPAUD |
|
2.0971 | 2.0974 | 2.6 | 03:26:21 |
| GBPNZD |
|
2.2651 | 2.2653 | 2.5 | 03:26:21 |
| GBPCAD |
|
1.8688 | 1.8690 | 2.4 | 03:26:21 |
| CHFJPY |
|
180.05 | 180.07 | 2.2 | 03:26:21 |
| AUDJPY |
|
94.07 | 94.10 | 2.1 | 03:26:21 |
| AUDCHF |
|
0.5224 | 0.5226 | 1.5 | 03:26:21 |
| AUDNZD |
|
1.0800 | 1.0802 | 2.0 | 03:26:21 |
| AUDCAD |
|
0.8910 | 0.8912 | 2.4 | 03:26:21 |
| NZDJPY |
|
87.10 | 87.12 | 2.0 | 03:26:21 |
| NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 03:26:21 |
| NZDCAD |
|
0.8250 | 0.8251 | 1.4 | 03:26:21 |
| CADJPY |
|
105.57 | 105.59 | 2.4 | 03:26:21 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 03:26:21 |
| XAGUSD |
|
35.93 | 35.96 | 2.9 | 03:26:21 |
| XAUUSD |
|
3,327.8 | 3,328.0 | 2.6 | 03:26:21 |
| XBRUSD |
|
66.8 | 66.9 | 1.3 | 03:26:21 |
| XTIUSD |
|
64.6 | 64.8 | 1.8 | 03:26:21 |
| XTIUSD.Daily |
|
64.6 | 64.8 | 1.8 | 03:26:21 |
| AUS200 |
|
8,578 | 8,584 | 6.3 | 03:26:21 |
| UK100 |
|
8,766 | 8,771 | 4.8 | 03:26:21 |
| FRA40 |
|
7,622 | 7,634 | 12.1 | 03:26:21 |
| EUSTX50 |
|
5,314 | 5,319 | 4.4 | 03:26:21 |
| US30 |
|
43,144 | 43,150 | 5.9 | 03:26:21 |
| NAS100 |
|
22,225 | 22,227 | 2.2 | 03:26:21 |
| US30.Daily |
|
43,144 | 43,150 | 5.7 | 03:26:21 |
| BCHUSD.Daily |
|
456 | 458 | 0.2 | 03:26:21 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 03:26:21 |
| NAS100.Daily |
|
22,225 | 22,227 | 2.3 | 03:26:21 |
| SOLUSD.Daily |
|
145.6 | 145.9 | 2.6 | 03:26:21 |
| SPX500.Daily |
|
6,100 | 6,102 | 1.6 | 03:26:21 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 1.2 | 03:26:21 |
| SPX500 |
|
6,100 | 6,102 | 1.8 | 03:26:21 |
| BTCUSD.Daily |
|
106,226 | 106,247 | 2.1 | 03:26:21 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 03:26:21 |
| XRPUSD.Daily |
|
2.1931 | 2.1947 | 15.8 | 03:26:21 |
| ADAUSD |
|
0.586 | 0.590 | 3.5 | 03:26:21 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 03:26:21 |
| BCHUSD |
|
456 | 458 | 0.2 | 03:26:21 |
| BNBUSD |
|
643.1 | 644.7 | 16.0 | 03:26:21 |
| BTCUSD |
|
106,223 | 106,250 | 2.7 | 03:26:21 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 03:26:21 |
| ETCUSD |
|
16.40 | 16.46 | 6.3 | 03:26:21 |
| ETHUSD |
|
2,449 | 2,452 | 2.7 | 03:26:21 |
| EURMXN |
|
22.065 | 22.071 | 5.8 | 03:26:21 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 03:26:21 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 03:26:21 |
| GBPMXN |
|
25.853 | 25.862 | 8.8 | 03:26:21 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 03:26:21 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 03:26:21 |
| JPN225 |
|
38,777 | 38,818 | 4.1 | 03:26:21 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 03:26:21 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 03:26:21 |
| SOLUSD |
|
145.6 | 145.9 | 3.5 | 03:26:21 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 03:26:21 |
| UNIUSD |
|
7.03 | 7.09 | 5.4 | 03:26:21 |
| USDMXN |
|
18.984 | 18.993 | 8.7 | 03:26:21 |
| XRPUSD |
|
2.1931 | 2.1947 | 15.8 | 03:26:21 |
| ZECUSD |
|
42.9 | 43.1 | 2.4 | 03:26:21 |
| AAVEUSD |
|
263.7 | 264.4 | 7.0 | 03:26:21 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 03:26:21 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 03:26:21 |
| AVAXUSD |
|
18.13 | 18.34 | 20.6 | 03:26:21 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 03:26:21 |
| DOGEUSD |
|
0.1653 | 0.1658 | 4.3 | 03:26:21 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 03:26:21 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 03:26:21 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 03:26:21 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 03:26:21 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)