Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1620 | 1.1621 | 0.8 | 03:37:23 |
| GBPUSD |
|
1.3615 | 1.3616 | 1.3 | 03:37:23 |
| USDJPY |
|
145.00 | 145.02 | 1.8 | 03:37:23 |
| USDCHF |
|
0.8049 | 0.8050 | 1.4 | 03:37:23 |
| AUDUSD |
|
0.6492 | 0.6493 | 1.4 | 03:37:23 |
| NZDUSD |
|
0.6011 | 0.6013 | 1.7 | 03:37:23 |
| USDCAD |
|
1.3726 | 1.3727 | 1.7 | 03:37:23 |
| EURGBP |
|
0.8534 | 0.8536 | 1.5 | 03:37:23 |
| EURJPY |
|
168.49 | 168.52 | 2.1 | 03:37:23 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 03:37:23 |
| EURAUD |
|
1.7897 | 1.7900 | 3.1 | 03:37:23 |
| EURNZD |
|
1.9329 | 1.9332 | 3.1 | 03:37:23 |
| EURCAD |
|
1.5949 | 1.5951 | 2.3 | 03:37:23 |
| GBPJPY |
|
197.42 | 197.45 | 2.2 | 03:37:23 |
| GBPCHF |
|
1.0959 | 1.0961 | 2.2 | 03:37:23 |
| GBPAUD |
|
2.0970 | 2.0972 | 2.6 | 03:37:23 |
| GBPNZD |
|
2.2648 | 2.2650 | 2.5 | 03:37:23 |
| GBPCAD |
|
1.8687 | 1.8690 | 2.6 | 03:37:23 |
| CHFJPY |
|
180.13 | 180.15 | 2.2 | 03:37:23 |
| AUDJPY |
|
94.14 | 94.16 | 2.1 | 03:37:23 |
| AUDCHF |
|
0.5226 | 0.5227 | 1.5 | 03:37:23 |
| AUDNZD |
|
1.0799 | 1.0801 | 2.1 | 03:37:23 |
| AUDCAD |
|
0.8911 | 0.8913 | 2.4 | 03:37:23 |
| NZDJPY |
|
87.16 | 87.18 | 2.0 | 03:37:23 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 03:37:23 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 03:37:23 |
| CADJPY |
|
105.63 | 105.66 | 2.5 | 03:37:23 |
| CADCHF |
|
0.5864 | 0.5865 | 1.5 | 03:37:23 |
| XAGUSD |
|
35.95 | 35.98 | 2.8 | 03:37:23 |
| XAUUSD |
|
3,327.7 | 3,328.0 | 2.6 | 03:37:23 |
| XBRUSD |
|
66.9 | 67.1 | 1.3 | 03:37:23 |
| XTIUSD |
|
64.8 | 64.9 | 1.8 | 03:37:23 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.8 | 03:37:23 |
| AUS200 |
|
8,563 | 8,569 | 6.3 | 03:37:23 |
| UK100 |
|
8,762 | 8,767 | 4.8 | 03:37:23 |
| FRA40 |
|
7,616 | 7,629 | 12.1 | 03:37:23 |
| EUSTX50 |
|
5,311 | 5,316 | 4.4 | 03:37:23 |
| US30 |
|
43,133 | 43,139 | 5.9 | 03:37:23 |
| NAS100 |
|
22,217 | 22,219 | 2.0 | 03:37:23 |
| US30.Daily |
|
43,133 | 43,139 | 5.7 | 03:37:23 |
| BCHUSD.Daily |
|
454 | 456 | 0.2 | 03:37:23 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 03:37:23 |
| NAS100.Daily |
|
22,217 | 22,219 | 2.3 | 03:37:23 |
| SOLUSD.Daily |
|
145.0 | 145.3 | 2.6 | 03:37:23 |
| SPX500.Daily |
|
6,098 | 6,100 | 1.6 | 03:37:23 |
| XBRUSD.Daily |
|
66.9 | 67.1 | 1.2 | 03:37:23 |
| SPX500 |
|
6,098 | 6,100 | 1.8 | 03:37:23 |
| BTCUSD.Daily |
|
105,874 | 105,895 | 2.1 | 03:37:23 |
| ETHUSD.Daily |
|
2,438 | 2,440 | 1.8 | 03:37:23 |
| XRPUSD.Daily |
|
2.1826 | 2.1837 | 10.8 | 03:37:23 |
| ADAUSD |
|
0.583 | 0.586 | 3.5 | 03:37:23 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 03:37:23 |
| BCHUSD |
|
454 | 457 | 0.2 | 03:37:23 |
| BNBUSD |
|
642.0 | 643.6 | 16.0 | 03:37:23 |
| BTCUSD |
|
105,871 | 105,898 | 2.7 | 03:37:23 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 03:37:23 |
| ETCUSD |
|
16.32 | 16.38 | 6.3 | 03:37:23 |
| ETHUSD |
|
2,438 | 2,441 | 2.7 | 03:37:23 |
| EURMXN |
|
22.065 | 22.071 | 6.2 | 03:37:23 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 03:37:23 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 03:37:23 |
| GBPMXN |
|
25.851 | 25.861 | 9.6 | 03:37:23 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 03:37:23 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 03:37:23 |
| JPN225 |
|
38,806 | 38,848 | 4.2 | 03:37:23 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 03:37:23 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 03:37:23 |
| SOLUSD |
|
145.0 | 145.3 | 3.5 | 03:37:23 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 03:37:23 |
| UNIUSD |
|
6.97 | 7.02 | 5.4 | 03:37:23 |
| USDMXN |
|
18.986 | 18.995 | 9.5 | 03:37:23 |
| XRPUSD |
|
2.1826 | 2.1837 | 10.8 | 03:37:23 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 03:37:23 |
| AAVEUSD |
|
262.5 | 263.2 | 7.0 | 03:37:23 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 03:37:23 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 03:37:23 |
| AVAXUSD |
|
18.02 | 18.23 | 20.6 | 03:37:23 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 03:37:23 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.3 | 03:37:23 |
| IOTAUSD |
|
0.161 | 0.163 | 2.6 | 03:37:23 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 03:37:23 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 03:37:23 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 03:37:23 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)