Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1601 1.1603 1.4 16:58:52
GBPUSD alert 1.3608 1.3610 1.9 16:58:52
USDJPY alert 145.84 145.87 2.9 16:58:52
USDCHF alert 0.8067 0.8069 2.6 16:58:52
AUDUSD alert 0.6486 0.6489 2.6 16:58:52
NZDUSD alert 0.6014 0.6017 3.1 16:58:52
USDCAD alert 1.3733 1.3736 2.7 16:58:52
EURGBP alert 0.8524 0.8526 1.7 16:58:52
EURJPY alert 169.21 169.23 1.9 16:58:52
EURCHF alert 0.9359 0.9361 2.0 16:58:52
EURAUD alert 1.7883 1.7887 3.3 16:58:52
EURNZD alert 1.9284 1.9287 3.0 16:58:52
EURCAD alert 1.5933 1.5935 2.2 16:58:52
GBPJPY alert 198.48 198.50 2.4 16:58:52
GBPCHF alert 1.0978 1.0980 1.8 16:58:52
GBPAUD alert 2.0978 2.0980 2.8 16:58:52
GBPNZD alert 2.2621 2.2624 2.5 16:58:52
GBPCAD alert 1.8690 1.8692 2.2 16:58:52
CHFJPY alert 180.78 180.80 2.4 16:58:52
AUDJPY alert 94.60 94.63 2.3 16:58:52
AUDCHF alert 0.5233 0.5234 1.5 16:58:52
AUDNZD alert 1.0783 1.0785 2.0 16:58:52
AUDCAD alert 0.8908 0.8911 2.6 16:58:52
NZDJPY alert 87.73 87.75 2.0 16:58:52
NZDCHF alert 0.4853 0.4854 1.6 16:58:52
NZDCAD alert 0.8261 0.8263 1.4 16:58:52
CADJPY alert 106.19 106.21 2.8 16:58:52
CADCHF alert 0.5874 0.5875 1.5 16:58:52
XAGUSD alert 35.85 35.90 5.3 16:58:52
XAUUSD alert 3,315.4 3,316.0 6.5 16:58:52
AUS200 alert 8,532 8,539 6.3 16:58:52
GER40 alert 23,537 23,541 3.9 16:58:52
NAS100 alert 22,316 22,337 20.8 16:58:52
US30 alert 43,080 43,116 36.2 16:58:52
ADAUSD alert 0.581 0.585 3.5 16:58:52
APTUSD alert 4.685 4.786 100.4 16:58:52
ARBUSD alert 0.313 0.319 6.1 16:58:52
AXSUSD alert 2.1 2.4 3.2 16:58:52
BCHUSD alert 479.2 481.7 24.4 16:58:52
BNBUSD alert 646.3 647.9 16.0 16:58:52
BTCUSD alert 108,017 108,046 2.9 16:58:52
DOTUSD alert 3.42 3.48 6.0 16:58:52
ETCUSD alert 16.43 16.49 6.3 16:58:52
ETHUSD alert 2,436 2,439 3.1 16:58:52
EURMXN alert 22.008 22.012 3.9 16:58:52
EURZAR alert 20.6705 20.6776 70.5 16:58:52
FETUSD alert 0.670 0.683 12.9 16:58:52
FILUSD alert 2.23 2.37 14.0 16:58:52
GBPMXN alert 25.815 25.822 6.7 16:58:52
GBPZAR alert 24.2462 24.2553 90.5 16:58:52
GRTUSD alert 0.083 0.086 2.7 16:58:52
ICPUSD alert 4.88 5.04 16.3 16:58:52
LRCUSD alert 0.072 0.085 12.9 16:58:52
LTCUSD alert 85.0 85.3 3.8 16:58:52
SOLUSD alert 147.2 147.5 3.5 16:58:52
SUIUSD alert 2.826 2.838 11.1 16:58:52
TRXUSD alert 0.2719 0.2722 2.7 16:58:52
UNIUSD alert 7.07 7.12 5.4 16:58:52
USDMXN alert 18.967 18.977 10.4 16:58:52
USDZAR alert 17.8155 17.8259 103.2 16:58:52
XBRUSD alert 66.5 66.7 1.9 16:58:52
XNGUSD alert 3.58 3.63 5.2 16:58:52
XRPUSD alert 2.2267 2.2281 14.0 16:58:52
XTIUSD alert 64.4 64.6 2.1 16:58:52
ZECUSD alert 42.6 42.8 2.4 16:58:52
AAVEUSD alert 262.7 263.4 7.0 16:58:52
ALGOUSD alert 0.179 0.185 6.4 16:58:52
ATOMUSD alert 4.01 4.10 8.5 16:58:52
AVAXUSD alert 17.92 18.13 20.6 16:58:52
DASHUSD alert 20.0 20.3 2.4 16:58:52
DOGEUSD alert 0.1663 0.1668 4.3 16:58:52
IOTAUSD alert 0.160 0.163 2.6 16:58:52
LINKUSD alert 13.23 13.31 8.0 16:58:52
MANAUSD alert 0.256 0.269 12.5 16:58:52
NEARUSD alert 2.14 2.23 9.4 16:58:52
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)