Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1601 1.1602 1.4 16:59:54
GBPUSD alert 1.3608 1.3610 1.9 16:59:54
USDJPY alert 145.85 145.88 2.9 16:59:54
USDCHF alert 0.8067 0.8070 2.6 16:59:54
AUDUSD alert 0.6485 0.6488 2.6 16:59:54
NZDUSD alert 0.6014 0.6017 3.1 16:59:54
USDCAD alert 1.3735 1.3738 2.7 16:59:54
EURGBP alert 0.8524 0.8526 1.7 16:59:54
EURJPY alert 169.22 169.24 2.1 16:59:54
EURCHF alert 0.9360 0.9362 2.0 16:59:54
EURAUD alert 1.7885 1.7888 3.3 16:59:54
EURNZD alert 1.9285 1.9288 3.7 16:59:54
EURCAD alert 1.5935 1.5938 2.6 16:59:54
GBPJPY alert 198.49 198.51 2.4 16:59:54
GBPCHF alert 1.0979 1.0981 1.9 16:59:54
GBPAUD alert 2.0979 2.0982 2.8 16:59:54
GBPNZD alert 2.2622 2.2624 2.5 16:59:54
GBPCAD alert 1.8691 1.8695 3.6 16:59:54
CHFJPY alert 180.78 180.80 2.4 16:59:54
AUDJPY alert 94.60 94.63 2.3 16:59:54
AUDCHF alert 0.5233 0.5234 1.5 16:59:54
AUDNZD alert 1.0783 1.0785 2.0 16:59:54
AUDCAD alert 0.8908 0.8911 2.6 16:59:54
NZDJPY alert 87.73 87.75 2.0 16:59:54
NZDCHF alert 0.4853 0.4854 1.7 16:59:54
NZDCAD alert 0.8262 0.8264 1.4 16:59:54
CADJPY alert 106.18 106.20 2.8 16:59:54
CADCHF alert 0.5873 0.5875 1.5 16:59:54
XAGUSD alert 35.82 35.88 5.9 16:59:54
XAUUSD alert 3,314.0 3,314.6 6.5 16:59:54
AUS200 alert 8,532 8,539 6.3 16:59:54
GER40 alert 23,530 23,534 3.9 16:59:54
NAS100 alert 22,319 22,340 20.8 16:59:54
US30 alert 43,076 43,113 36.7 16:59:54
ADAUSD alert 0.581 0.585 3.5 16:59:54
APTUSD alert 4.678 4.779 100.4 16:59:54
ARBUSD alert 0.314 0.320 6.1 16:59:54
AXSUSD alert 2.1 2.5 3.2 16:59:54
BCHUSD alert 478.7 481.2 24.4 16:59:54
BNBUSD alert 646.3 647.9 16.0 16:59:54
BTCUSD alert 107,975 108,004 2.9 16:59:54
DOTUSD alert 3.42 3.48 6.0 16:59:54
ETCUSD alert 16.43 16.49 6.3 16:59:54
ETHUSD alert 2,435 2,438 3.1 16:59:54
EURMXN alert 22.010 22.014 3.9 16:59:54
EURZAR alert 20.6678 20.6748 70.5 16:59:54
FETUSD alert 0.670 0.683 12.9 16:59:54
FILUSD alert 2.23 2.37 14.0 16:59:54
GBPMXN alert 25.816 25.823 7.0 16:59:54
GBPZAR alert 24.2409 24.2499 90.5 16:59:54
GRTUSD alert 0.083 0.086 2.7 16:59:54
ICPUSD alert 4.88 5.04 16.3 16:59:54
LRCUSD alert 0.072 0.085 12.9 16:59:54
LTCUSD alert 84.9 85.3 3.8 16:59:54
SOLUSD alert 147.2 147.5 3.5 16:59:54
SUIUSD alert 2.826 2.837 11.1 16:59:54
TRXUSD alert 0.2718 0.2720 2.7 16:59:54
UNIUSD alert 7.06 7.12 5.4 16:59:54
USDMXN alert 18.968 18.978 10.4 16:59:54
USDZAR alert 17.8139 17.8256 116.3 16:59:54
XBRUSD alert 66.5 66.7 1.9 16:59:54
XNGUSD alert 3.58 3.63 5.2 16:59:54
XRPUSD alert 2.2235 2.2254 18.3 16:59:54
XTIUSD alert 64.4 64.6 2.0 16:59:54
ZECUSD alert 42.5 42.7 2.4 16:59:54
AAVEUSD alert 262.7 263.4 7.0 16:59:54
ALGOUSD alert 0.179 0.185 6.4 16:59:54
ATOMUSD alert 4.02 4.10 8.5 16:59:54
AVAXUSD alert 17.92 18.13 20.6 16:59:54
DASHUSD alert 20.0 20.3 2.4 16:59:54
DOGEUSD alert 0.1665 0.1669 4.3 16:59:54
IOTAUSD alert 0.160 0.163 2.6 16:59:54
LINKUSD alert 13.24 13.32 8.0 16:59:54
MANAUSD alert 0.256 0.269 12.5 16:59:54
NEARUSD alert 2.14 2.23 9.4 16:59:54
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)