Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1601 1.1602 0.9 16:58:03
GBPUSD alert 1.3608 1.3609 1.4 16:58:03
USDJPY alert 145.87 145.89 2.1 16:58:03
USDCHF alert 0.8068 0.8070 1.7 16:58:03
AUDUSD alert 0.6486 0.6488 1.7 16:58:03
NZDUSD alert 0.6015 0.6017 2.0 16:58:03
USDCAD alert 1.3736 1.3737 1.9 16:58:03
EURGBP alert 0.8524 0.8526 1.7 16:58:03
EURJPY alert 169.23 169.25 2.1 16:58:03
EURCHF alert 0.9360 0.9362 2.0 16:58:03
EURAUD alert 1.7884 1.7887 3.0 16:58:03
EURNZD alert 1.9284 1.9287 2.9 16:58:03
EURCAD alert 1.5935 1.5937 2.2 16:58:03
GBPJPY alert 198.51 198.54 2.3 16:58:03
GBPCHF alert 1.0979 1.0981 1.7 16:58:03
GBPAUD alert 2.0978 2.0981 2.8 16:58:03
GBPNZD alert 2.2621 2.2624 2.5 16:58:03
GBPCAD alert 1.8691 1.8694 2.4 16:58:03
CHFJPY alert 180.79 180.82 2.4 16:58:03
AUDJPY alert 94.62 94.64 2.3 16:58:03
AUDCHF alert 0.5233 0.5235 1.5 16:58:03
AUDNZD alert 1.0782 1.0784 1.7 16:58:03
AUDCAD alert 0.8909 0.8911 2.6 16:58:03
NZDJPY alert 87.75 87.77 2.0 16:58:03
NZDCHF alert 0.4853 0.4855 1.6 16:58:03
NZDCAD alert 0.8262 0.8264 1.4 16:58:03
CADJPY alert 106.19 106.22 2.8 16:58:03
CADCHF alert 0.5873 0.5875 1.5 16:58:03
XAGUSD alert 35.86 35.89 3.1 16:58:03
XAUUSD alert 3,315.4 3,315.7 3.1 16:58:03
AUS200 alert 8,531 8,538 6.3 16:58:03
GER40 alert 23,531 23,535 3.9 16:58:03
NAS100 alert 22,334 22,338 3.9 16:58:03
US30 alert 43,098 43,104 6.8 16:58:03
ADAUSD alert 0.581 0.585 3.5 16:58:03
APTUSD alert 4.685 4.786 100.4 16:58:03
ARBUSD alert 0.313 0.319 6.1 16:58:03
AXSUSD alert 2.1 2.5 3.2 16:58:03
BCHUSD alert 480.0 482.4 24.4 16:58:03
BNBUSD alert 646.5 648.1 16.0 16:58:03
BTCUSD alert 108,040 108,069 2.9 16:58:03
DOTUSD alert 3.42 3.48 6.0 16:58:03
ETCUSD alert 16.44 16.50 6.2 16:58:03
ETHUSD alert 2,437 2,440 3.1 16:58:03
EURMXN alert 22.010 22.014 4.0 16:58:03
EURZAR alert 20.6703 20.6773 70.5 16:58:03
FETUSD alert 0.671 0.684 12.9 16:58:03
FILUSD alert 2.23 2.37 14.0 16:58:03
GBPMXN alert 25.817 25.823 6.5 16:58:03
GBPZAR alert 24.2455 24.2545 90.5 16:58:03
GRTUSD alert 0.083 0.086 2.7 16:58:03
ICPUSD alert 4.88 5.05 16.3 16:58:03
LRCUSD alert 0.072 0.085 12.9 16:58:03
LTCUSD alert 85.1 85.4 3.8 16:58:03
SOLUSD alert 147.2 147.6 3.5 16:58:03
SUIUSD alert 2.827 2.838 11.1 16:58:03
TRXUSD alert 0.2719 0.2721 2.7 16:58:03
UNIUSD alert 7.08 7.13 5.4 16:58:03
USDMXN alert 18.969 18.978 8.7 16:58:03
USDZAR alert 17.8160 17.8244 83.5 16:58:03
XBRUSD alert 66.6 66.7 0.9 16:58:03
XNGUSD alert 3.59 3.62 3.7 16:58:03
XRPUSD alert 2.2243 2.2257 14.4 16:58:03
XTIUSD alert 64.5 64.6 1.0 16:58:03
ZECUSD alert 42.6 42.9 2.4 16:58:03
AAVEUSD alert 262.7 263.4 7.0 16:58:03
ALGOUSD alert 0.179 0.185 6.4 16:58:03
ATOMUSD alert 4.02 4.10 8.5 16:58:03
AVAXUSD alert 17.93 18.14 20.6 16:58:03
DASHUSD alert 20.1 20.3 2.4 16:58:03
DOGEUSD alert 0.1665 0.1670 4.3 16:58:03
IOTAUSD alert 0.160 0.163 2.6 16:58:03
LINKUSD alert 13.24 13.32 8.0 16:58:03
MANAUSD alert 0.257 0.269 12.5 16:58:03
NEARUSD alert 2.14 2.23 9.4 16:58:03
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)