Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1601 1.1602 1.4 16:59:56
GBPUSD alert 1.3608 1.3610 1.9 16:59:56
USDJPY alert 145.85 145.88 2.9 16:59:56
USDCHF alert 0.8067 0.8070 2.6 16:59:56
AUDUSD alert 0.6485 0.6488 2.6 16:59:56
NZDUSD alert 0.6014 0.6017 3.1 16:59:56
USDCAD alert 1.3735 1.3738 2.7 16:59:56
EURGBP alert 0.8524 0.8526 1.7 16:59:56
EURJPY alert 169.22 169.24 2.1 16:59:56
EURCHF alert 0.9360 0.9362 2.0 16:59:56
EURAUD alert 1.7885 1.7888 3.3 16:59:56
EURNZD alert 1.9285 1.9289 4.1 16:59:56
EURCAD alert 1.5935 1.5938 2.7 16:59:56
GBPJPY alert 198.49 198.52 2.4 16:59:56
GBPCHF alert 1.0979 1.0981 1.9 16:59:56
GBPAUD alert 2.0980 2.0983 2.8 16:59:56
GBPNZD alert 2.2622 2.2625 2.5 16:59:56
GBPCAD alert 1.8691 1.8695 3.5 16:59:56
CHFJPY alert 180.78 180.80 2.4 16:59:56
AUDJPY alert 94.60 94.63 2.3 16:59:56
AUDCHF alert 0.5233 0.5234 1.5 16:59:56
AUDNZD alert 1.0782 1.0784 1.8 16:59:56
AUDCAD alert 0.8908 0.8911 2.6 16:59:56
NZDJPY alert 87.73 87.75 2.0 16:59:56
NZDCHF alert 0.4853 0.4854 1.9 16:59:56
NZDCAD alert 0.8262 0.8263 1.4 16:59:56
CADJPY alert 106.18 106.21 2.8 16:59:56
CADCHF alert 0.5873 0.5875 1.5 16:59:56
XAGUSD alert 35.82 35.88 5.9 16:59:56
XAUUSD alert 3,314.3 3,314.9 6.5 16:59:56
AUS200 alert 8,532 8,539 6.3 16:59:56
GER40 alert 23,530 23,534 3.9 16:59:56
NAS100 alert 22,318 22,339 20.8 16:59:56
US30 alert 43,076 43,113 36.7 16:59:56
ADAUSD alert 0.581 0.585 3.5 16:59:56
APTUSD alert 4.678 4.779 100.4 16:59:56
ARBUSD alert 0.314 0.320 6.1 16:59:56
AXSUSD alert 2.1 2.5 3.2 16:59:56
BCHUSD alert 478.7 481.1 24.4 16:59:56
BNBUSD alert 646.3 647.9 16.0 16:59:56
BTCUSD alert 107,972 108,001 2.9 16:59:56
DOTUSD alert 3.42 3.48 6.0 16:59:56
ETCUSD alert 16.43 16.49 6.3 16:59:56
ETHUSD alert 2,435 2,438 3.1 16:59:56
EURMXN alert 22.010 22.014 3.9 16:59:56
EURZAR alert 20.6674 20.6745 70.5 16:59:57
FETUSD alert 0.670 0.683 12.9 16:59:57
FILUSD alert 2.23 2.37 14.0 16:59:57
GBPMXN alert 25.817 25.824 7.1 16:59:57
GBPZAR alert 24.2409 24.2500 90.5 16:59:57
GRTUSD alert 0.083 0.086 2.7 16:59:57
ICPUSD alert 4.88 5.04 16.3 16:59:57
LRCUSD alert 0.072 0.085 12.9 16:59:57
LTCUSD alert 84.9 85.3 3.8 16:59:57
SOLUSD alert 147.2 147.5 3.5 16:59:57
SUIUSD alert 2.826 2.837 11.1 16:59:57
TRXUSD alert 0.2718 0.2720 2.7 16:59:57
UNIUSD alert 7.06 7.12 5.4 16:59:57
USDMXN alert 18.968 18.978 10.5 16:59:57
USDZAR alert 17.8140 17.8254 114.1 16:59:57
XBRUSD alert 66.5 66.7 1.9 16:59:57
XNGUSD alert 3.58 3.63 5.1 16:59:57
XRPUSD alert 2.2245 2.2259 14.2 16:59:57
XTIUSD alert 64.4 64.6 2.0 16:59:57
ZECUSD alert 42.5 42.7 2.4 16:59:57
AAVEUSD alert 262.7 263.4 7.0 16:59:57
ALGOUSD alert 0.179 0.185 6.4 16:59:57
ATOMUSD alert 4.01 4.10 8.5 16:59:57
AVAXUSD alert 17.92 18.13 20.6 16:59:57
DASHUSD alert 20.0 20.3 2.4 16:59:57
DOGEUSD alert 0.1665 0.1669 4.3 16:59:57
IOTAUSD alert 0.160 0.163 2.6 16:59:57
LINKUSD alert 13.24 13.32 8.0 16:59:57
MANAUSD alert 0.256 0.269 12.5 16:59:57
NEARUSD alert 2.14 2.23 9.4 16:59:57
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)