Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1601 1.1602 1.4 16:59:53
GBPUSD alert 1.3608 1.3610 1.9 16:59:53
USDJPY alert 145.85 145.88 2.9 16:59:53
USDCHF alert 0.8067 0.8070 2.6 16:59:53
AUDUSD alert 0.6485 0.6488 2.6 16:59:53
NZDUSD alert 0.6014 0.6017 3.1 16:59:53
USDCAD alert 1.3736 1.3739 2.7 16:59:53
EURGBP alert 0.8524 0.8526 1.7 16:59:53
EURJPY alert 169.22 169.24 1.9 16:59:53
EURCHF alert 0.9360 0.9362 2.0 16:59:53
EURAUD alert 1.7885 1.7888 3.3 16:59:53
EURNZD alert 1.9285 1.9288 3.6 16:59:53
EURCAD alert 1.5935 1.5938 2.5 16:59:53
GBPJPY alert 198.49 198.51 2.4 16:59:53
GBPCHF alert 1.0979 1.0981 1.8 16:59:53
GBPAUD alert 2.0980 2.0982 2.8 16:59:53
GBPNZD alert 2.2622 2.2624 2.5 16:59:53
GBPCAD alert 1.8692 1.8695 2.9 16:59:53
CHFJPY alert 180.78 180.80 2.4 16:59:53
AUDJPY alert 94.60 94.63 2.3 16:59:53
AUDCHF alert 0.5233 0.5234 1.5 16:59:53
AUDNZD alert 1.0783 1.0785 2.0 16:59:53
AUDCAD alert 0.8909 0.8911 2.5 16:59:53
NZDJPY alert 87.73 87.75 2.0 16:59:53
NZDCHF alert 0.4853 0.4854 1.7 16:59:53
NZDCAD alert 0.8263 0.8264 1.4 16:59:53
CADJPY alert 106.17 106.20 2.8 16:59:53
CADCHF alert 0.5873 0.5874 1.5 16:59:53
XAGUSD alert 35.82 35.88 5.9 16:59:53
XAUUSD alert 3,313.9 3,314.6 6.5 16:59:53
AUS200 alert 8,532 8,539 6.3 16:59:53
GER40 alert 23,530 23,534 3.9 16:59:53
NAS100 alert 22,320 22,340 20.8 16:59:53
US30 alert 43,076 43,113 36.7 16:59:53
ADAUSD alert 0.581 0.585 3.5 16:59:53
APTUSD alert 4.678 4.779 100.4 16:59:53
ARBUSD alert 0.314 0.320 6.1 16:59:53
AXSUSD alert 2.1 2.5 3.2 16:59:53
BCHUSD alert 478.7 481.2 24.4 16:59:53
BNBUSD alert 646.3 647.9 16.0 16:59:53
BTCUSD alert 107,971 108,000 2.9 16:59:53
DOTUSD alert 3.42 3.48 6.0 16:59:53
ETCUSD alert 16.43 16.49 6.3 16:59:53
ETHUSD alert 2,435 2,438 3.1 16:59:53
EURMXN alert 22.010 22.014 3.8 16:59:53
EURZAR alert 20.6698 20.6768 70.5 16:59:53
FETUSD alert 0.670 0.683 12.9 16:59:53
FILUSD alert 2.23 2.37 14.0 16:59:53
GBPMXN alert 25.817 25.823 6.5 16:59:53
GBPZAR alert 24.2455 24.2545 90.5 16:59:53
GRTUSD alert 0.083 0.086 2.7 16:59:53
ICPUSD alert 4.88 5.04 16.3 16:59:53
LRCUSD alert 0.072 0.085 12.9 16:59:53
LTCUSD alert 84.9 85.3 3.8 16:59:53
SOLUSD alert 147.2 147.5 3.5 16:59:53
SUIUSD alert 2.826 2.838 11.1 16:59:53
TRXUSD alert 0.2718 0.2720 2.7 16:59:53
UNIUSD alert 7.06 7.12 5.4 16:59:53
USDMXN alert 18.968 18.978 10.5 16:59:53
USDZAR alert 17.8141 17.8261 119.9 16:59:53
XBRUSD alert 66.5 66.7 1.9 16:59:53
XNGUSD alert 3.58 3.63 5.2 16:59:53
XRPUSD alert 2.2235 2.2254 19.1 16:59:53
XTIUSD alert 64.4 64.6 2.0 16:59:53
ZECUSD alert 42.5 42.7 2.4 16:59:53
AAVEUSD alert 262.7 263.4 7.0 16:59:53
ALGOUSD alert 0.179 0.185 6.4 16:59:53
ATOMUSD alert 4.02 4.10 8.5 16:59:53
AVAXUSD alert 17.93 18.14 20.6 16:59:53
DASHUSD alert 20.0 20.3 2.4 16:59:53
DOGEUSD alert 0.1665 0.1669 4.3 16:59:53
IOTAUSD alert 0.160 0.163 2.6 16:59:53
LINKUSD alert 13.24 13.32 8.0 16:59:53
MANAUSD alert 0.257 0.269 12.5 16:59:53
NEARUSD alert 2.14 2.23 9.4 16:59:53
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)