Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1601 1.1602 0.8 16:53:23
GBPUSD alert 1.3606 1.3608 1.4 16:53:23
USDJPY alert 145.89 145.91 2.0 16:53:23
USDCHF alert 0.8068 0.8070 1.6 16:53:23
AUDUSD alert 0.6485 0.6486 1.6 16:53:23
NZDUSD alert 0.6012 0.6014 1.9 16:53:23
USDCAD alert 1.3742 1.3744 1.8 16:53:23
EURGBP alert 0.8525 0.8527 1.7 16:53:23
EURJPY alert 169.25 169.27 2.1 16:53:23
EURCHF alert 0.9360 0.9362 2.0 16:53:23
EURAUD alert 1.7887 1.7890 3.3 16:53:23
EURNZD alert 1.9292 1.9295 2.7 16:53:23
EURCAD alert 1.5942 1.5944 2.2 16:53:23
GBPJPY alert 198.51 198.53 2.4 16:53:23
GBPCHF alert 1.0978 1.0980 1.9 16:53:23
GBPAUD alert 2.0979 2.0982 2.8 16:53:23
GBPNZD alert 2.2628 2.2630 2.5 16:53:23
GBPCAD alert 1.8698 1.8700 2.3 16:53:23
CHFJPY alert 180.81 180.83 2.4 16:53:23
AUDJPY alert 94.61 94.63 2.3 16:53:23
AUDCHF alert 0.5232 0.5234 1.5 16:53:23
AUDNZD alert 1.0785 1.0787 1.9 16:53:23
AUDCAD alert 0.8911 0.8914 2.6 16:53:23
NZDJPY alert 87.72 87.74 2.0 16:53:23
NZDCHF alert 0.4851 0.4853 1.6 16:53:23
NZDCAD alert 0.8263 0.8264 1.4 16:53:23
CADJPY alert 106.15 106.18 2.8 16:53:23
CADCHF alert 0.5871 0.5872 1.5 16:53:23
XAGUSD alert 35.81 35.84 3.0 16:53:23
XAUUSD alert 3,315.0 3,315.3 2.8 16:53:23
AUS200 alert 8,527 8,534 6.3 16:53:23
GER40 alert 23,528 23,531 3.1 16:53:23
NAS100 alert 22,310 22,312 2.4 16:53:23
US30 alert 43,059 43,065 5.8 16:53:23
ADAUSD alert 0.579 0.582 3.5 16:53:23
APTUSD alert 4.675 4.776 100.4 16:53:23
ARBUSD alert 0.312 0.318 6.1 16:53:23
AXSUSD alert 2.1 2.4 3.2 16:53:23
BCHUSD alert 478.1 480.5 24.4 16:53:23
BNBUSD alert 646.2 647.8 16.0 16:53:23
BTCUSD alert 107,789 107,818 2.9 16:53:23
DOTUSD alert 3.40 3.46 6.0 16:53:23
ETCUSD alert 16.37 16.43 6.3 16:53:23
ETHUSD alert 2,429 2,432 3.1 16:53:23
EURMXN alert 22.002 22.008 6.2 16:53:23
EURZAR alert 20.6876 20.6947 70.5 16:53:23
FETUSD alert 0.668 0.681 12.9 16:53:23
FILUSD alert 2.22 2.36 14.0 16:53:23
GBPMXN alert 25.805 25.814 9.2 16:53:23
GBPZAR alert 24.2629 24.2719 90.5 16:53:23
GRTUSD alert 0.083 0.085 2.7 16:53:23
ICPUSD alert 4.87 5.03 16.3 16:53:23
LRCUSD alert 0.072 0.085 12.9 16:53:23
LTCUSD alert 84.8 85.2 3.8 16:53:23
SOLUSD alert 146.6 146.9 3.5 16:53:23
SUIUSD alert 2.813 2.824 11.1 16:53:23
TRXUSD alert 0.2716 0.2719 2.7 16:53:23
UNIUSD alert 7.03 7.09 5.4 16:53:23
USDMXN alert 18.964 18.973 9.1 16:53:23
USDZAR alert 17.8312 17.8390 77.9 16:53:23
XBRUSD alert 66.6 66.7 0.8 16:53:23
XNGUSD alert 3.59 3.63 3.7 16:53:23
XRPUSD alert 2.2148 2.2163 15.2 16:53:23
XTIUSD alert 64.5 64.6 1.1 16:53:23
ZECUSD alert 42.3 42.5 2.4 16:53:23
AAVEUSD alert 260.3 261.0 7.0 16:53:23
ALGOUSD alert 0.178 0.185 6.4 16:53:23
ATOMUSD alert 4.00 4.09 8.5 16:53:23
AVAXUSD alert 17.87 18.08 20.6 16:53:23
DASHUSD alert 20.0 20.3 2.4 16:53:23
DOGEUSD alert 0.1658 0.1662 4.3 16:53:23
IOTAUSD alert 0.160 0.162 2.6 16:53:23
LINKUSD alert 13.17 13.25 8.0 16:53:23
MANAUSD alert 0.256 0.268 12.5 16:53:23
NEARUSD alert 2.13 2.23 9.4 16:53:23
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)