Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1594 | 1.1595 | 0.8 | 15:46:15 |
| GBPUSD |
|
1.3597 | 1.3598 | 1.4 | 15:46:15 |
| USDJPY |
|
145.86 | 145.88 | 2.0 | 15:46:15 |
| USDCHF |
|
0.8073 | 0.8075 | 1.6 | 15:46:15 |
| AUDUSD |
|
0.6490 | 0.6492 | 1.5 | 15:46:15 |
| NZDUSD |
|
0.6013 | 0.6015 | 1.9 | 15:46:15 |
| USDCAD |
|
1.3745 | 1.3747 | 1.8 | 15:46:15 |
| EURGBP |
|
0.8526 | 0.8528 | 1.7 | 15:46:15 |
| EURJPY |
|
169.12 | 169.14 | 2.1 | 15:46:15 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 15:46:15 |
| EURAUD |
|
1.7861 | 1.7865 | 3.3 | 15:46:15 |
| EURNZD |
|
1.9279 | 1.9282 | 2.5 | 15:46:15 |
| EURCAD |
|
1.5936 | 1.5938 | 2.2 | 15:46:15 |
| GBPJPY |
|
198.34 | 198.36 | 2.3 | 15:46:15 |
| GBPCHF |
|
1.0978 | 1.0980 | 1.7 | 15:46:15 |
| GBPAUD |
|
2.0947 | 2.0950 | 2.8 | 15:46:15 |
| GBPNZD |
|
2.2610 | 2.2612 | 2.5 | 15:46:15 |
| GBPCAD |
|
1.8689 | 1.8691 | 2.3 | 15:46:15 |
| CHFJPY |
|
180.66 | 180.68 | 2.3 | 15:46:15 |
| AUDJPY |
|
94.67 | 94.70 | 2.3 | 15:46:15 |
| AUDCHF |
|
0.5240 | 0.5242 | 1.5 | 15:46:15 |
| AUDNZD |
|
1.0793 | 1.0795 | 2.1 | 15:46:15 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.6 | 15:46:15 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 15:46:15 |
| NZDCHF |
|
0.4855 | 0.4856 | 1.6 | 15:46:15 |
| NZDCAD |
|
0.8265 | 0.8267 | 1.4 | 15:46:15 |
| CADJPY |
|
106.11 | 106.14 | 2.6 | 15:46:15 |
| CADCHF |
|
0.5873 | 0.5875 | 1.5 | 15:46:15 |
| XAGUSD |
|
35.72 | 35.75 | 3.1 | 15:46:15 |
| XAUUSD |
|
3,319.7 | 3,320.0 | 2.8 | 15:46:15 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 15:46:15 |
| GER40 |
|
23,531 | 23,536 | 4.4 | 15:46:15 |
| NAS100 |
|
22,298 | 22,300 | 2.4 | 15:46:15 |
| US30 |
|
43,132 | 43,138 | 5.8 | 15:46:15 |
| ADAUSD |
|
0.574 | 0.577 | 3.5 | 15:46:15 |
| APTUSD |
|
4.729 | 4.830 | 100.4 | 15:46:15 |
| ARBUSD |
|
0.311 | 0.317 | 6.1 | 15:46:15 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 15:46:15 |
| BCHUSD |
|
478.3 | 480.8 | 24.4 | 15:46:15 |
| BNBUSD |
|
646.1 | 647.7 | 16.0 | 15:46:15 |
| BTCUSD |
|
107,131 | 107,160 | 2.9 | 15:46:15 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 15:46:15 |
| ETCUSD |
|
16.35 | 16.41 | 6.3 | 15:46:15 |
| ETHUSD |
|
2,424 | 2,427 | 3.1 | 15:46:15 |
| EURMXN |
|
22.060 | 22.067 | 6.2 | 15:46:15 |
| EURZAR |
|
20.6637 | 20.6707 | 70.5 | 15:46:15 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 15:46:15 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 15:46:15 |
| GBPMXN |
|
25.870 | 25.879 | 9.0 | 15:46:15 |
| GBPZAR |
|
24.2328 | 24.2419 | 90.5 | 15:46:15 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 15:46:15 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 15:46:15 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:46:15 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 15:46:15 |
| SOLUSD |
|
145.7 | 146.1 | 3.5 | 15:46:15 |
| SUIUSD |
|
2.772 | 2.783 | 11.1 | 15:46:15 |
| TRXUSD |
|
0.2720 | 0.2722 | 2.7 | 15:46:15 |
| UNIUSD |
|
7.01 | 7.06 | 5.4 | 15:46:15 |
| USDMXN |
|
19.025 | 19.034 | 9.1 | 15:46:15 |
| USDZAR |
|
17.8214 | 17.8284 | 69.6 | 15:46:15 |
| XBRUSD |
|
66.5 | 66.6 | 0.8 | 15:46:15 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 15:46:15 |
| XRPUSD |
|
2.1874 | 2.1886 | 12.2 | 15:46:15 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 15:46:15 |
| ZECUSD |
|
42.2 | 42.5 | 2.4 | 15:46:15 |
| AAVEUSD |
|
259.4 | 260.1 | 7.0 | 15:46:15 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 15:46:15 |
| ATOMUSD |
|
3.99 | 4.07 | 8.5 | 15:46:15 |
| AVAXUSD |
|
17.79 | 17.98 | 19.0 | 15:46:15 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 15:46:15 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 15:46:15 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 15:46:15 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 15:46:15 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 15:46:15 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 15:46:15 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)