Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1602 1.1603 1.4 17:00:09
GBPUSD alert 1.3609 1.3611 1.9 17:00:09
USDJPY alert 145.82 145.85 2.9 17:00:09
USDCHF alert 0.8068 0.8070 2.6 17:00:09
AUDUSD alert 0.6485 0.6488 2.6 17:00:09
NZDUSD alert 0.6014 0.6017 3.1 17:00:09
USDCAD alert 1.3735 1.3738 2.7 17:00:09
EURGBP alert 0.8524 0.8526 1.7 17:00:09
EURJPY alert 169.20 169.22 2.1 17:00:09
EURCHF alert 0.9360 0.9364 4.1 17:00:09
EURAUD alert 1.7886 1.7891 5.6 17:00:09
EURNZD alert 1.9284 1.9292 8.4 17:00:09
EURCAD alert 1.5936 1.5939 2.8 17:00:09
GBPJPY alert 198.47 198.50 2.4 17:00:09
GBPCHF alert 1.0981 1.0983 2.2 17:00:09
GBPAUD alert 2.0983 2.0985 2.8 17:00:09
GBPNZD alert 2.2621 2.2631 10.0 17:00:09
GBPCAD alert 1.8692 1.8698 5.4 17:00:09
CHFJPY alert 180.73 180.75 2.4 17:00:09
AUDJPY alert 94.58 94.60 2.3 17:00:09
AUDCHF alert 0.5232 0.5235 3.9 17:00:09
AUDNZD alert 1.0783 1.0785 2.0 17:00:09
AUDCAD alert 0.8908 0.8911 3.1 17:00:09
NZDJPY alert 87.70 87.75 4.4 17:00:09
NZDCHF alert 0.4853 0.4854 1.6 17:00:09
NZDCAD alert 0.8262 0.8264 2.3 17:00:09
CADJPY alert 106.15 106.19 3.2 17:00:09
CADCHF alert 0.5873 0.5876 3.2 17:00:09
XAGUSD alert 35.83 35.89 6.1 17:00:09
XAUUSD alert 3,314.0 3,314.7 6.5 17:00:09
AUS200 alert 8,533 8,540 6.3 17:00:09
GER40 alert 23,526 23,530 3.9 17:00:09
NAS100 alert 22,319 22,339 20.8 17:00:09
US30 alert 43,080 43,117 36.7 17:00:09
ADAUSD alert 0.581 0.585 3.5 17:00:09
APTUSD alert 4.677 4.778 100.4 17:00:09
ARBUSD alert 0.314 0.320 6.1 17:00:09
AXSUSD alert 2.1 2.5 3.2 17:00:09
BCHUSD alert 478.7 481.1 24.4 17:00:09
BNBUSD alert 646.4 648.0 16.0 17:00:09
BTCUSD alert 107,977 108,006 2.9 17:00:09
DOTUSD alert 3.42 3.48 6.0 17:00:09
ETCUSD alert 16.43 16.49 6.2 17:00:09
ETHUSD alert 2,435 2,438 2.9 17:00:09
EURMXN alert 22.011 22.016 4.3 17:00:09
EURZAR alert 20.6566 20.6845 279.1 17:00:09
FETUSD alert 0.671 0.684 12.9 17:00:09
FILUSD alert 2.23 2.37 14.0 17:00:09
GBPMXN alert 25.819 25.826 7.4 17:00:09
GBPZAR alert 24.2403 24.2494 90.5 17:00:09
GRTUSD alert 0.083 0.086 2.7 17:00:09
ICPUSD alert 4.88 5.04 16.3 17:00:09
LRCUSD alert 0.072 0.085 12.9 17:00:09
LTCUSD alert 85.0 85.4 3.8 17:00:09
SOLUSD alert 147.2 147.5 3.5 17:00:09
SUIUSD alert 2.826 2.837 11.1 17:00:09
TRXUSD alert 0.2718 0.2721 2.7 17:00:09
UNIUSD alert 7.07 7.12 5.4 17:00:09
USDMXN alert 18.968 18.978 10.7 17:00:09
USDZAR alert 17.8130 17.8264 134.7 17:00:09
XBRUSD alert 66.5 66.7 1.9 17:00:09
XNGUSD alert 3.58 3.63 5.2 17:00:09
XRPUSD alert 2.2270 2.2287 16.6 17:00:09
XTIUSD alert 64.4 64.6 2.0 17:00:09
ZECUSD alert 42.5 42.7 2.4 17:00:09
AAVEUSD alert 263.0 263.7 7.0 17:00:09
ALGOUSD alert 0.179 0.185 6.4 17:00:09
ATOMUSD alert 4.02 4.10 8.5 17:00:09
AVAXUSD alert 17.93 18.14 20.6 17:00:09
DASHUSD alert 20.1 20.3 2.4 17:00:09
DOGEUSD alert 0.1666 0.1670 4.3 17:00:09
IOTAUSD alert 0.160 0.163 2.6 17:00:09
LINKUSD alert 13.24 13.32 8.0 17:00:09
MANAUSD alert 0.257 0.269 12.5 17:00:09
NEARUSD alert 2.14 2.23 9.4 17:00:09
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)