Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1601 | 1.1602 | 1.4 | 17:00:03 |
| GBPUSD |
|
1.3608 | 1.3610 | 1.9 | 17:00:03 |
| USDJPY |
|
145.86 | 145.88 | 2.9 | 17:00:03 |
| USDCHF |
|
0.8067 | 0.8070 | 2.6 | 17:00:03 |
| AUDUSD |
|
0.6485 | 0.6488 | 3.1 | 17:00:03 |
| NZDUSD |
|
0.6014 | 0.6017 | 3.1 | 17:00:03 |
| USDCAD |
|
1.3736 | 1.3738 | 2.7 | 17:00:03 |
| EURGBP |
|
0.8524 | 0.8526 | 1.7 | 17:00:03 |
| EURJPY |
|
169.22 | 169.24 | 2.1 | 17:00:03 |
| EURCHF |
|
0.9359 | 0.9363 | 3.8 | 17:00:03 |
| EURAUD |
|
1.7884 | 1.7889 | 4.8 | 17:00:03 |
| EURNZD |
|
1.9282 | 1.9291 | 9.1 | 17:00:03 |
| EURCAD |
|
1.5934 | 1.5937 | 3.3 | 17:00:03 |
| GBPJPY |
|
198.50 | 198.52 | 2.4 | 17:00:03 |
| GBPCHF |
|
1.0979 | 1.0982 | 2.5 | 17:00:03 |
| GBPAUD |
|
2.0980 | 2.0983 | 2.8 | 17:00:03 |
| GBPNZD |
|
2.2618 | 2.2631 | 13.1 | 17:00:03 |
| GBPCAD |
|
1.8691 | 1.8695 | 4.0 | 17:00:03 |
| CHFJPY |
|
180.78 | 180.80 | 2.4 | 17:00:03 |
| AUDJPY |
|
94.60 | 94.63 | 2.3 | 17:00:03 |
| AUDCHF |
|
0.5232 | 0.5235 | 3.1 | 17:00:03 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.3 | 17:00:03 |
| AUDCAD |
|
0.8908 | 0.8911 | 3.3 | 17:00:03 |
| NZDJPY |
|
87.72 | 87.77 | 4.4 | 17:00:03 |
| NZDCHF |
|
0.4852 | 0.4855 | 2.2 | 17:00:03 |
| NZDCAD |
|
0.8261 | 0.8264 | 3.4 | 17:00:03 |
| CADJPY |
|
106.17 | 106.22 | 4.7 | 17:00:03 |
| CADCHF |
|
0.5872 | 0.5876 | 3.7 | 17:00:03 |
| XAGUSD |
|
35.82 | 35.88 | 6.3 | 17:00:03 |
| XAUUSD |
|
3,314.1 | 3,314.8 | 6.5 | 17:00:03 |
| AUS200 |
|
8,533 | 8,540 | 6.3 | 17:00:03 |
| GER40 |
|
23,527 | 23,532 | 4.7 | 17:00:03 |
| NAS100 |
|
22,319 | 22,339 | 20.8 | 17:00:03 |
| US30 |
|
43,078 | 43,115 | 37.7 | 17:00:03 |
| ADAUSD |
|
0.581 | 0.585 | 3.5 | 17:00:03 |
| APTUSD |
|
4.679 | 4.780 | 100.4 | 17:00:03 |
| ARBUSD |
|
0.314 | 0.320 | 6.1 | 17:00:03 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 17:00:03 |
| BCHUSD |
|
478.7 | 481.1 | 24.4 | 17:00:03 |
| BNBUSD |
|
646.3 | 647.9 | 16.0 | 17:00:03 |
| BTCUSD |
|
107,970 | 107,999 | 2.9 | 17:00:03 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 17:00:03 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 17:00:03 |
| ETHUSD |
|
2,435 | 2,438 | 3.1 | 17:00:03 |
| EURMXN |
|
22.009 | 22.013 | 4.1 | 17:00:03 |
| EURZAR |
|
20.6536 | 20.6847 | 311.3 | 17:00:03 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 17:00:03 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 17:00:03 |
| GBPMXN |
|
25.817 | 25.824 | 7.1 | 17:00:03 |
| GBPZAR |
|
24.2376 | 24.2466 | 90.5 | 17:00:03 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 17:00:03 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 17:00:03 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 17:00:03 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 17:00:03 |
| SOLUSD |
|
147.2 | 147.6 | 3.5 | 17:00:03 |
| SUIUSD |
|
2.826 | 2.837 | 11.1 | 17:00:03 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:00:03 |
| UNIUSD |
|
7.06 | 7.12 | 5.4 | 17:00:03 |
| USDMXN |
|
18.967 | 18.979 | 11.5 | 17:00:03 |
| USDZAR |
|
17.8083 | 17.8255 | 172.2 | 17:00:03 |
| XBRUSD |
|
66.5 | 66.7 | 1.8 | 17:00:03 |
| XNGUSD |
|
3.58 | 3.63 | 5.2 | 17:00:03 |
| XRPUSD |
|
2.2245 | 2.2261 | 16.7 | 17:00:03 |
| XTIUSD |
|
64.4 | 64.6 | 2.1 | 17:00:03 |
| ZECUSD |
|
42.5 | 42.7 | 2.4 | 17:00:03 |
| AAVEUSD |
|
262.7 | 263.4 | 7.0 | 17:00:03 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 17:00:03 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 17:00:03 |
| AVAXUSD |
|
17.93 | 18.14 | 20.6 | 17:00:03 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 17:00:03 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 17:00:03 |
| IOTAUSD |
|
0.160 | 0.163 | 2.6 | 17:00:03 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 17:00:03 |
| MANAUSD |
|
0.256 | 0.269 | 12.5 | 17:00:03 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 17:00:03 |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)