Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1602 1.1603 1.4 17:00:11
GBPUSD alert 1.3609 1.3611 1.9 17:00:11
USDJPY alert 145.83 145.86 2.9 17:00:11
USDCHF alert 0.8068 0.8070 2.6 17:00:11
AUDUSD alert 0.6485 0.6488 2.6 17:00:11
NZDUSD alert 0.6014 0.6017 3.1 17:00:11
USDCAD alert 1.3735 1.3738 2.7 17:00:11
EURGBP alert 0.8524 0.8526 1.6 17:00:11
EURJPY alert 169.20 169.22 2.1 17:00:11
EURCHF alert 0.9361 0.9363 2.3 17:00:11
EURAUD alert 1.7887 1.7890 3.1 17:00:11
EURNZD alert 1.9286 1.9290 3.6 17:00:11
EURCAD alert 1.5936 1.5939 2.9 17:00:11
GBPJPY alert 198.48 198.51 2.3 17:00:11
GBPCHF alert 1.0981 1.0983 2.2 17:00:11
GBPAUD alert 2.0982 2.0985 2.8 17:00:11
GBPNZD alert 2.2624 2.2628 3.1 17:00:11
GBPCAD alert 1.8693 1.8697 4.2 17:00:11
CHFJPY alert 180.74 180.76 2.4 17:00:11
AUDJPY alert 94.58 94.61 2.3 17:00:11
AUDCHF alert 0.5233 0.5235 2.3 17:00:11
AUDNZD alert 1.0782 1.0784 1.9 17:00:11
AUDCAD alert 0.8908 0.8911 2.6 17:00:11
NZDJPY alert 87.72 87.74 2.0 17:00:11
NZDCHF alert 0.4853 0.4855 1.6 17:00:11
NZDCAD alert 0.8261 0.8264 2.9 17:00:11
CADJPY alert 106.16 106.19 2.8 17:00:11
CADCHF alert 0.5874 0.5875 1.5 17:00:11
XAGUSD alert 35.84 35.89 5.5 17:00:11
XAUUSD alert 3,313.8 3,314.4 6.5 17:00:11
AUS200 alert 8,533 8,540 6.3 17:00:11
GER40 alert 23,526 23,530 3.9 17:00:11
NAS100 alert 22,320 22,341 20.8 17:00:11
US30 alert 43,083 43,119 36.2 17:00:11
ADAUSD alert 0.582 0.585 3.5 17:00:11
APTUSD alert 4.677 4.778 100.4 17:00:11
ARBUSD alert 0.314 0.320 6.1 17:00:11
AXSUSD alert 2.1 2.5 3.2 17:00:11
BCHUSD alert 478.8 481.2 24.4 17:00:11
BNBUSD alert 646.4 648.0 16.0 17:00:11
BTCUSD alert 107,970 108,000 2.9 17:00:11
DOTUSD alert 3.42 3.48 6.0 17:00:11
ETCUSD alert 16.43 16.49 6.2 17:00:11
ETHUSD alert 2,435 2,438 3.1 17:00:11
EURMXN alert 22.011 22.015 4.3 17:00:11
EURZAR alert 20.6606 20.6792 185.9 17:00:11
FETUSD alert 0.671 0.684 12.9 17:00:11
FILUSD alert 2.23 2.37 14.0 17:00:11
GBPMXN alert 25.819 25.827 7.4 17:00:11
GBPZAR alert 24.2405 24.2495 90.5 17:00:11
GRTUSD alert 0.083 0.086 2.7 17:00:11
ICPUSD alert 4.88 5.04 16.3 17:00:11
LRCUSD alert 0.072 0.085 12.9 17:00:11
LTCUSD alert 85.0 85.4 3.8 17:00:11
SOLUSD alert 147.2 147.5 3.5 17:00:11
SUIUSD alert 2.826 2.838 11.1 17:00:11
TRXUSD alert 0.2718 0.2721 2.7 17:00:11
UNIUSD alert 7.07 7.12 5.4 17:00:11
USDMXN alert 18.968 18.978 10.7 17:00:11
USDZAR alert 17.8130 17.8264 134.2 17:00:11
XBRUSD alert 66.5 66.7 1.9 17:00:11
XNGUSD alert 3.58 3.63 5.2 17:00:11
XRPUSD alert 2.2267 2.2284 16.6 17:00:11
XTIUSD alert 64.4 64.6 2.0 17:00:11
ZECUSD alert 42.5 42.7 2.4 17:00:11
AAVEUSD alert 262.9 263.6 7.0 17:00:11
ALGOUSD alert 0.179 0.185 6.4 17:00:11
ATOMUSD alert 4.02 4.10 8.5 17:00:11
AVAXUSD alert 17.93 18.14 20.6 17:00:11
DASHUSD alert 20.1 20.3 2.4 17:00:11
DOGEUSD alert 0.1666 0.1670 4.3 17:00:11
IOTAUSD alert 0.160 0.163 2.6 17:00:11
LINKUSD alert 13.24 13.32 8.0 17:00:11
MANAUSD alert 0.257 0.269 12.5 17:00:11
NEARUSD alert 2.14 2.23 9.4 17:00:11
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)